🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

473,58 USD

Máx. histórico

593,81

608 días

Split 2:1 del 29/08/2005

Caída desde máximo

-20,25%

Rango 52 semanas

305,96 – 484,21

Variación hoy

-1,24%

Cierre anterior

479,54

Rango de hoy

467,87 – 476,33

Volumen hoy

1.186.520

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 22 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,77%
Fecha de pago Importe por participación
15/10/1996 0,0225 USD
10/07/1996 0,0188 USD
12/04/1996 0,0188 USD
17/01/1996 0,0188 USD
11/10/1995 0,0188 USD
05/07/1995 0,0125 USD
26/04/1995 0,0125 USD
09/01/1995 0,0125 USD
03/10/1994 0,0125 USD
01/07/1994 0,0075 USD
12/04/1994 0,0075 USD
10/01/1994 0,0075 USD
30/08/1993 0,0075 USD
29/06/1993 0,0050 USD
04/05/1993 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/1995 8,69 9,06 8,69 8,97 +2,50% 4,32% 6.400
01/11/1995 9,06 9,06 8,69 8,75 -3,45% 4,14% 65.600
31/10/1995 8,69 9,06 8,69 9,06 +2,11% 4,32% 39.600
30/10/1995 9,06 9,06 8,69 8,88 -1,39% 4,14% 19.200
27/10/1995 8,56 9,06 8,56 9,00 +3,60% 5,84% 192.800
26/10/1995 8,81 9,06 8,56 8,69 -0,71% 5,67% 89.600
25/10/1995 8,75 9,06 8,75 8,75 -0,71% 3,57% 17.200
24/10/1995 8,94 9,06 8,75 8,81 -1,74% 3,50% 67.200
23/10/1995 8,94 9,19 8,88 8,97 -2,38% 3,50% 64.000
20/10/1995 9,19 9,19 9,00 9,19 +0,68% 2,04% 64.000
19/10/1995 8,94 9,19 8,94 9,13 -0,68% 2,80% 62.000
18/10/1995 9,19 9,19 8,94 9,19 +3,52% 2,72% 42.000
17/10/1995 9,09 9,25 8,88 8,88 -3,07% 4,12% 141.600
16/10/1995 8,88 9,25 8,88 9,16 -0,17% 4,23% 56.400
13/10/1995 8,81 9,50 8,75 9,17 +5,58% 8,51% 362.800
12/10/1995 8,81 8,81 8,56 8,69 -0,71% 2,84% 55.600
11/10/1995 9,00 9,13 8,63 8,75 -0,71% 5,56% 150.800
10/10/1995 8,81 9,13 8,81 8,81 -1,74% 3,55% 77.600
09/10/1995 9,50 9,50 8,88 8,97 -3,04% 6,58% 84.000
06/10/1995 9,50 9,50 9,19 9,25 -2,63% 3,29% 6.400
05/10/1995 9,38 9,69 9,31 9,50 +1,33% 4,00% 24.400
04/10/1995 9,44 9,69 9,38 9,38 -1,32% 3,31% 849.600
03/10/1995 9,44 9,69 9,44 9,50 +0,00% 2,65% 26.000
02/10/1995 9,63 9,69 9,44 9,50 -1,94% 2,60% 66.800
29/09/1995 9,28 9,92 9,06 9,69 +6,90% 9,26% 375.200
28/09/1995 9,06 9,38 8,94 9,06 +1,40% 4,83% 140.400
27/09/1995 9,00 9,19 8,94 8,94 -1,38% 2,78% 83.600
26/09/1995 8,94 9,19 8,94 9,06 -0,34% 2,80% 242.800
25/09/1995 9,00 9,13 8,94 9,09 +1,04% 2,08% 10.400
22/09/1995 8,78 9,19 8,75 9,00 +2,86% 4,98% 318.000