🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

476,60 USD

Máx. histórico

593,81

611 días

Split 2:1 del 29/08/2005

Caída desde máximo

-19,74%

Rango 52 semanas

305,96 – 507,24

Variación hoy

-2,93%

Cierre anterior

490,96

Rango de hoy

471,35 – 480,87

Volumen hoy

1.059.864

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,86 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 1 día
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,76%
Fecha de pago Importe por participación
14/04/2004 0,0490 USD
14/01/2004 0,0490 USD
15/10/2003 0,0440 USD
15/07/2003 0,0440 USD
14/04/2003 0,0440 USD
15/01/2003 0,0440 USD
10/10/2002 0,0415 USD
12/07/2002 0,0415 USD
12/04/2002 0,0415 USD
11/01/2002 0,0415 USD
15/10/2001 0,0375 USD
13/07/2001 0,0375 USD
10/04/2001 0,0375 USD
10/01/2001 0,0375 USD
13/10/2000 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1996 10,84 10,84 10,69 10,69 -1,16% 1,44% 368.800
29/11/1996 10,84 10,84 10,81 10,81 -0,29% 0,29% 1.200
27/11/1996 10,88 10,91 10,81 10,84 +0,00% 0,86% 28.800
26/11/1996 10,78 10,84 10,75 10,84 +0,00% 0,87% 21.600
25/11/1996 10,75 10,91 10,75 10,84 +1,17% 1,45% 40.400
22/11/1996 10,91 10,91 10,72 10,72 -1,44% 1,72% 72.400
21/11/1996 10,88 10,94 10,78 10,88 +0,00% 1,44% 91.200
20/11/1996 10,91 10,97 10,84 10,88 -0,29% 1,15% 55.600
19/11/1996 10,84 10,94 10,84 10,91 +0,58% 0,86% 63.600
18/11/1996 10,72 10,84 10,72 10,84 +1,76% 1,17% 117.600
15/11/1996 10,38 10,72 10,38 10,66 +2,71% 3,31% 70.400
14/11/1996 10,25 10,38 10,22 10,38 +1,22% 1,52% 135.200
13/11/1996 10,25 10,31 10,22 10,25 +0,00% 0,91% 73.200
12/11/1996 10,31 10,34 10,25 10,25 -0,30% 0,91% 195.600
11/11/1996 10,38 10,38 10,28 10,28 -0,90% 0,90% 325.200
08/11/1996 10,38 10,38 10,38 10,38 +0,30% 0,00% 92.400
07/11/1996 10,38 10,41 10,34 10,34 -0,60% 0,60% 18.400
06/11/1996 10,41 10,44 10,38 10,41 -0,30% 0,60% 46.800
05/11/1996 10,50 10,50 10,41 10,44 -0,60% 0,89% 24.000
04/11/1996 10,56 10,56 10,50 10,50 -0,89% 0,59% 44.800
01/11/1996 10,63 10,66 10,56 10,59 +0,30% 0,88% 356.400
31/10/1996 10,63 10,72 10,56 10,56 -1,46% 1,47% 263.600
30/10/1996 10,56 10,75 10,56 10,72 +0,88% 1,78% 301.600
29/10/1996 10,75 10,75 10,56 10,63 +0,59% 1,74% 356.000
28/10/1996 10,75 10,75 10,56 10,56 -0,59% 1,74% 375.200
25/10/1996 10,69 10,75 10,56 10,63 +0,44% 1,75% 554.400
24/10/1996 10,69 10,69 10,56 10,58 -0,15% 1,17% 475.200
23/10/1996 10,75 10,94 10,56 10,59 -1,45% 3,49% 308.400
22/10/1996 10,75 11,06 10,75 10,75 +0,00% 2,91% 58.800
21/10/1996 10,88 11,19 10,72 10,75 -1,15% 4,31% 148.000