🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

476,60 USD

Máx. histórico

593,81

611 días

Split 2:1 del 29/08/2005

Caída desde máximo

-19,74%

Rango 52 semanas

305,96 – 507,24

Variación hoy

-2,93%

Cierre anterior

490,96

Rango de hoy

471,35 – 480,87

Volumen hoy

1.059.864

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,86 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 1 día
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,76%
Fecha de pago Importe por participación
14/04/2004 0,0490 USD
14/01/2004 0,0490 USD
15/10/2003 0,0440 USD
15/07/2003 0,0440 USD
14/04/2003 0,0440 USD
15/01/2003 0,0440 USD
10/10/2002 0,0415 USD
12/07/2002 0,0415 USD
12/04/2002 0,0415 USD
11/01/2002 0,0415 USD
15/10/2001 0,0375 USD
13/07/2001 0,0375 USD
10/04/2001 0,0375 USD
10/01/2001 0,0375 USD
13/10/2000 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 543,28 546,99 543,28 546,35 +0,21% 0,68% 461.000
16/07/2025 545,59 548,95 541,90 545,23 +0,08% 1,29% 669.500
15/07/2025 548,42 551,02 544,78 544,82 -0,64% 1,14% 669.100
14/07/2025 546,02 548,58 541,20 548,33 +0,16% 1,35% 545.800
11/07/2025 549,83 551,97 545,75 547,46 -0,43% 1,13% 743.000
10/07/2025 553,59 555,88 544,67 549,80 -1,58% 2,02% 944.600
09/07/2025 566,00 571,36 551,51 558,64 -1,05% 3,51% 861.800
08/07/2025 564,45 569,34 562,19 564,59 -0,25% 1,27% 699.400
07/07/2025 573,00 575,77 565,32 566,00 -1,22% 1,82% 651.900
03/07/2025 569,95 574,81 568,73 573,00 +1,22% 1,07% 244.000
02/07/2025 571,73 571,73 563,57 566,08 -1,16% 1,43% 460.600
01/07/2025 567,24 574,95 565,91 572,71 +1,04% 1,59% 563.400
30/06/2025 564,69 567,63 562,00 566,84 +0,59% 1,00% 910.300
27/06/2025 565,31 569,37 560,65 563,51 -0,32% 1,54% 653.000
26/06/2025 566,08 566,38 558,28 565,31 -0,29% 1,43% 509.800
25/06/2025 570,84 573,10 562,99 566,94 -0,71% 1,77% 494.400
24/06/2025 568,50 571,55 563,28 571,02 +0,85% 1,45% 460.600
23/06/2025 562,59 566,29 558,14 566,18 +0,75% 1,45% 374.700
20/06/2025 558,98 564,36 557,78 561,99 +1,12% 1,18% 1.124.300
18/06/2025 562,58 562,58 555,04 555,75 -1,21% 1,34% 447.100
17/06/2025 565,32 565,91 559,57 562,58 -0,54% 1,12% 454.900
16/06/2025 562,48 567,90 562,48 565,66 +0,88% 0,96% 372.600
13/06/2025 566,68 570,84 560,27 560,75 -1,97% 1,87% 436.800
12/06/2025 570,06 573,08 569,77 572,03 +0,43% 0,58% 274.900
11/06/2025 572,08 573,80 568,72 569,56 -0,46% 0,89% 336.700
10/06/2025 562,73 574,32 562,73 572,18 -0,16% 2,06% 352.900
09/06/2025 572,24 576,49 568,20 573,08 +0,04% 1,45% 419.300
06/06/2025 572,79 575,00 570,99 572,87 +0,59% 0,70% 336.700
05/06/2025 568,41 571,08 565,50 569,49 +0,26% 0,98% 656.700
04/06/2025 567,28 569,29 563,30 568,01 +0,02% 1,06% 737.200