🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

479,54 USD

Máx. histórico

593,81

607 días

Split 2:1 del 29/08/2005

Caída desde máximo

-19,24%

Rango 52 semanas

305,96 – 484,17

Variación hoy

+2,77%

Cierre anterior

466,60

Rango de hoy

463,14 – 484,17

Volumen hoy

1.159.062

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,98 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 23 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,76%
Fecha de pago Importe por participación
09/01/2008 0,0730 USD
10/10/2007 0,0650 USD
11/07/2007 0,0650 USD
11/04/2007 0,0650 USD
10/01/2007 0,0650 USD
11/10/2006 0,0590 USD
12/07/2006 0,0590 USD
11/04/2006 0,0590 USD
11/01/2006 0,0590 USD
12/10/2005 0,0530 USD
13/07/2005 0,0530 USD
13/04/2005 0,0530 USD
12/01/2005 0,0525 USD
13/10/2004 0,0490 USD
14/07/2004 0,0480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 465,90 484,17 463,14 479,54 +2,77% 4,51% 1.159.062
30/10/2026 462,31 470,01 461,08 466,60 +3,77% 1,93% 1.950.400
29/10/2026 443,02 450,21 436,34 449,65 +2,04% 3,13% 1.160.700
28/10/2026 430,64 441,25 430,10 440,66 +1,42% 2,59% 1.169.600
27/10/2026 434,12 439,37 430,14 434,48 -1,62% 2,13% 1.169.600
26/10/2026 442,37 450,76 436,45 441,65 +0,80% 3,23% 1.427.500
23/10/2026 440,00 444,77 433,54 438,14 +0,44% 2,55% 1.161.400
22/10/2026 407,78 439,93 406,46 436,23 +9,73% 8,21% 1.976.300
21/10/2026 395,28 398,92 393,01 397,56 -0,16% 1,50% 852.900
20/10/2026 388,00 398,53 386,06 398,21 +3,84% 3,21% 637.300
19/10/2026 380,96 385,08 378,60 383,50 +0,21% 1,70% 710.500
16/10/2026 387,17 391,01 378,83 382,71 +0,07% 3,15% 737.700
15/10/2026 380,15 386,46 378,21 382,45 +2,62% 2,17% 867.700
14/10/2026 370,52 373,84 367,70 372,69 +1,16% 1,66% 681.800
13/10/2026 368,09 372,87 366,65 368,41 +0,30% 1,69% 612.800
12/10/2026 364,91 370,15 364,91 367,32 +0,89% 1,44% 558.500
09/10/2026 365,22 368,20 362,39 364,09 -0,04% 1,59% 437.700
08/10/2026 357,73 364,86 354,37 364,23 +1,58% 2,93% 870.200
07/10/2026 364,14 365,24 357,48 358,57 -1,02% 2,13% 458.500
06/10/2026 360,98 364,36 359,08 362,28 -0,30% 1,46% 580.100
05/10/2026 356,43 363,77 354,01 363,38 +2,56% 2,74% 712.200
02/10/2026 362,88 363,90 353,60 354,32 -2,28% 2,84% 753.200
01/10/2026 353,01 363,82 351,93 362,59 +3,77% 3,37% 1.120.400
30/09/2026 348,38 354,75 348,38 349,41 -0,01% 1,83% 765.000
29/09/2026 348,64 352,25 347,45 349,45 -1,29% 1,38% 609.200
28/09/2026 353,66 355,56 348,77 354,00 -1,27% 1,92% 927.100
25/09/2026 362,32 363,86 357,75 358,56 -1,50% 1,69% 753.400
24/09/2026 367,60 372,70 361,86 364,02 -0,64% 2,95% 799.900
23/09/2026 364,99 371,10 361,00 366,36 +0,69% 2,77% 730.500
22/09/2026 370,85 372,11 360,65 363,85 -0,42% 3,09% 1.142.200