🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

476,60 USD

Máx. histórico

593,81

611 días

Split 2:1 del 29/08/2005

Caída desde máximo

-19,74%

Rango 52 semanas

305,96 – 507,24

Variación hoy

-2,93%

Cierre anterior

490,96

Rango de hoy

471,35 – 480,87

Volumen hoy

1.059.864

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,86 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 1 día
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,76%
Fecha de pago Importe por participación
05/10/2011 0,1100 USD
06/07/2011 0,1100 USD
06/04/2011 0,1100 USD
05/01/2011 0,1100 USD
06/10/2010 0,0950 USD
07/07/2010 0,0950 USD
07/04/2010 0,0950 USD
06/01/2010 0,0950 USD
07/10/2009 0,0830 USD
08/07/2009 0,0830 USD
07/04/2009 0,0830 USD
07/01/2009 0,0830 USD
08/10/2008 0,0730 USD
09/07/2008 0,0730 USD
09/04/2008 0,0730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1997 10,47 10,47 10,25 10,31 -1,20% 2,09% 50.000
10/04/1997 10,41 10,50 10,34 10,44 +0,00% 1,50% 33.200
09/04/1997 10,31 10,50 10,31 10,44 +1,52% 1,82% 175.200
08/04/1997 10,28 10,28 10,22 10,28 +0,00% 0,61% 69.200
07/04/1997 10,38 10,38 10,25 10,28 -0,90% 1,20% 159.600
04/04/1997 10,47 10,50 10,38 10,38 -1,78% 1,19% 50.400
03/04/1997 10,69 10,69 10,50 10,56 -1,17% 1,75% 18.800
02/04/1997 10,75 10,75 10,69 10,69 -0,58% 0,58% 135.600
01/04/1997 10,56 10,75 10,53 10,75 +2,08% 2,07% 111.200
31/03/1997 10,50 10,56 10,44 10,53 +0,00% 1,19% 70.000
27/03/1997 10,56 10,59 10,50 10,53 -0,30% 0,89% 32.400
26/03/1997 10,56 10,59 10,53 10,56 +0,00% 0,59% 174.400
25/03/1997 10,75 10,75 10,38 10,56 -1,74% 3,49% 222.400
24/03/1997 10,91 10,91 10,72 10,75 -1,43% 1,72% 38.400
21/03/1997 10,91 10,91 10,88 10,91 +0,00% 0,29% 80.800
20/03/1997 10,97 10,97 10,91 10,91 -1,13% 0,57% 34.000
19/03/1997 11,09 11,13 11,00 11,03 -0,84% 1,13% 36.400
18/03/1997 11,13 11,19 11,06 11,13 -0,28% 1,12% 40.000
17/03/1997 11,41 11,41 11,06 11,16 -2,19% 3,01% 88.400
14/03/1997 11,28 11,53 11,28 11,41 +1,67% 2,22% 258.000
13/03/1997 10,69 11,25 10,69 11,22 +4,06% 5,26% 200.000
12/03/1997 10,53 10,84 10,53 10,78 +2,99% 2,97% 218.400
11/03/1997 10,47 10,47 10,38 10,47 +0,60% 0,90% 158.800
10/03/1997 10,38 10,44 10,38 10,41 +0,30% 0,60% 228.800
07/03/1997 10,41 10,41 10,28 10,38 +0,00% 1,20% 139.200
06/03/1997 10,19 10,50 10,16 10,38 +2,15% 3,37% 82.000
05/03/1997 10,06 10,19 10,06 10,16 +1,25% 1,24% 36.400
04/03/1997 10,03 10,03 9,97 10,03 +0,31% 0,62% 41.200
03/03/1997 10,00 10,00 9,97 10,00 -0,62% 0,31% 72.400
28/02/1997 10,06 10,06 10,03 10,06 -0,31% 0,31% 45.600