🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

476,60 USD

Máx. histórico

593,81

611 días

Split 2:1 del 29/08/2005

Caída desde máximo

-19,74%

Rango 52 semanas

305,96 – 507,24

Variación hoy

-2,93%

Cierre anterior

490,96

Rango de hoy

471,35 – 480,87

Volumen hoy

1.059.864

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,86 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 2 días
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,76%
Fecha de pago Importe por participación
05/10/2011 0,1100 USD
06/07/2011 0,1100 USD
06/04/2011 0,1100 USD
05/01/2011 0,1100 USD
06/10/2010 0,0950 USD
07/07/2010 0,0950 USD
07/04/2010 0,0950 USD
06/01/2010 0,0950 USD
07/10/2009 0,0830 USD
08/07/2009 0,0830 USD
07/04/2009 0,0830 USD
07/01/2009 0,0830 USD
08/10/2008 0,0730 USD
09/07/2008 0,0730 USD
09/04/2008 0,0730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 557,00 560,00 550,06 551,20 -1,20% 1,78% 544.800
05/12/2024 571,00 571,00 550,42 557,90 -3,13% 3,60% 750.900
04/12/2024 571,27 580,09 567,70 575,95 +1,60% 2,17% 699.700
03/12/2024 564,28 567,51 559,79 566,86 -0,31% 1,37% 509.000
02/12/2024 566,44 569,29 561,94 568,63 +0,39% 1,30% 595.900
29/11/2024 563,39 569,51 561,20 566,44 +0,37% 1,47% 365.700
27/11/2024 561,18 564,75 557,27 564,35 +0,44% 1,33% 358.600
26/11/2024 559,31 562,24 553,82 561,89 +0,71% 1,51% 360.700
25/11/2024 563,09 565,46 556,79 557,94 -0,39% 1,54% 531.400
22/11/2024 555,55 562,09 555,55 560,14 +1,06% 1,18% 250.000
21/11/2024 550,38 555,28 547,69 554,26 +0,88% 1,38% 536.900
20/11/2024 549,51 552,27 545,74 549,45 +0,27% 1,19% 360.800
19/11/2024 544,67 549,62 542,19 547,96 -0,26% 1,36% 356.200
18/11/2024 547,63 550,38 545,16 549,37 +0,21% 0,95% 566.000
15/11/2024 562,78 565,17 547,29 548,23 -2,93% 3,18% 581.300
14/11/2024 573,73 573,73 563,82 564,77 -1,13% 1,73% 549.700
13/11/2024 561,21 574,13 561,21 571,20 +1,14% 2,30% 372.100
12/11/2024 564,09 565,98 559,71 564,77 -0,07% 1,11% 539.700
11/11/2024 567,76 573,92 564,86 565,14 -0,44% 1,60% 388.000
08/11/2024 575,00 575,00 566,41 567,62 -0,81% 1,49% 391.900
07/11/2024 565,82 573,72 563,04 572,26 +1,34% 1,89% 580.200
06/11/2024 550,82 567,94 544,16 564,67 +4,05% 4,32% 678.400
05/11/2024 543,65 545,61 539,83 542,70 +0,11% 1,06% 422.100
04/11/2024 542,03 542,25 533,31 542,08 +0,22% 1,65% 416.300
01/11/2024 536,60 542,64 536,11 540,91 +0,59% 1,22% 510.800
31/10/2024 547,23 547,79 537,51 537,73 -1,74% 1,88% 567.000
30/10/2024 548,46 551,94 543,55 547,23 -0,29% 1,53% 626.300
29/10/2024 543,67 553,08 541,97 548,81 +0,68% 2,04% 424.800
28/10/2024 543,00 545,78 541,00 545,13 +0,58% 0,88% 282.800
25/10/2024 546,60 547,33 540,00 542,00 -0,02% 1,34% 535.300