🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

476,60 USD

Máx. histórico

593,81

611 días

Split 2:1 del 29/08/2005

Caída desde máximo

-19,74%

Rango 52 semanas

305,96 – 507,24

Variación hoy

-2,93%

Cierre anterior

490,96

Rango de hoy

471,35 – 480,87

Volumen hoy

1.059.864

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,86 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 1 día
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,76%
Fecha de pago Importe por participación
05/04/2019 0,4630 USD
08/01/2019 0,4630 USD
04/10/2018 0,4130 USD
06/07/2018 0,4130 USD
06/04/2018 0,4130 USD
08/01/2018 0,4130 USD
05/10/2017 0,3500 USD
05/07/2017 0,3500 USD
05/04/2017 0,3500 USD
05/01/2017 0,3500 USD
05/10/2016 0,3000 USD
06/07/2016 0,3000 USD
06/04/2016 0,3000 USD
06/01/2016 0,3000 USD
07/10/2015 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 474,50 476,93 471,16 475,97 +0,54% 1,22% 324.200
10/12/2021 469,96 473,60 468,60 473,42 +1,20% 1,06% 269.800
09/12/2021 471,50 471,60 467,17 467,82 -0,86% 0,94% 252.200
08/12/2021 470,94 473,14 468,55 471,86 -0,01% 0,97% 479.200
07/12/2021 475,29 478,61 469,41 471,93 -0,05% 1,94% 473.600
06/12/2021 468,67 474,31 464,46 472,17 +1,31% 2,10% 286.800
03/12/2021 468,33 470,00 459,78 466,07 -0,26% 2,18% 417.800
02/12/2021 460,90 468,32 460,47 467,27 +1,67% 1,70% 440.100
01/12/2021 468,37 472,99 459,58 459,58 -0,98% 2,86% 375.300
30/11/2021 478,00 479,41 461,28 464,15 -3,60% 3,79% 759.600
29/11/2021 477,44 482,86 475,22 481,48 +1,29% 1,60% 281.300
26/11/2021 480,30 485,09 473,69 475,37 -1,96% 2,37% 280.100
24/11/2021 484,00 485,12 476,97 484,87 -0,16% 1,68% 340.000
23/11/2021 491,77 491,77 482,18 485,64 -1,46% 1,95% 322.200
22/11/2021 500,00 501,54 492,06 492,86 -1,12% 1,90% 290.200
19/11/2021 488,80 501,49 486,53 498,43 +2,42% 3,06% 816.100
18/11/2021 491,93 493,85 484,81 486,66 -0,84% 1,84% 367.300
17/11/2021 492,79 493,56 484,41 490,78 -0,31% 1,86% 317.800
16/11/2021 487,00 494,84 485,84 492,29 +1,37% 1,85% 284.300
15/11/2021 486,85 491,55 485,26 485,63 -0,43% 1,29% 393.700
12/11/2021 482,60 488,15 478,14 487,73 +1,75% 2,07% 245.200
11/11/2021 485,95 485,95 477,09 479,34 -1,35% 1,82% 275.000
10/11/2021 488,06 489,73 481,92 485,91 -0,71% 1,60% 285.900
09/11/2021 488,50 489,75 484,62 489,38 +0,18% 1,05% 377.600
08/11/2021 485,94 488,64 481,08 488,50 +0,87% 1,56% 263.400
05/11/2021 487,97 491,86 482,90 484,30 -0,69% 1,84% 345.700
04/11/2021 478,69 488,30 478,69 487,65 +1,91% 2,01% 427.200
03/11/2021 477,95 479,50 469,44 478,49 -0,11% 2,10% 299.100
02/11/2021 480,25 481,07 476,40 479,00 -0,04% 0,97% 336.800
01/11/2021 489,21 490,67 477,20 479,19 -1,78% 2,75% 335.500