🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

476,60 USD

Máx. histórico

593,81

611 días

Split 2:1 del 29/08/2005

Caída desde máximo

-19,74%

Rango 52 semanas

305,96 – 507,24

Variación hoy

-2,93%

Cierre anterior

490,96

Rango de hoy

471,35 – 480,87

Volumen hoy

1.059.864

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,86 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 1 día
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,76%
Fecha de pago Importe por participación
05/04/2019 0,4630 USD
08/01/2019 0,4630 USD
04/10/2018 0,4130 USD
06/07/2018 0,4130 USD
06/04/2018 0,4130 USD
08/01/2018 0,4130 USD
05/10/2017 0,3500 USD
05/07/2017 0,3500 USD
05/04/2017 0,3500 USD
05/01/2017 0,3500 USD
05/10/2016 0,3000 USD
06/07/2016 0,3000 USD
06/04/2016 0,3000 USD
06/01/2016 0,3000 USD
07/10/2015 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 433,41 438,96 432,55 436,38 +0,64% 1,48% 177.700
23/11/2022 433,42 435,97 431,73 433,62 +0,20% 0,98% 651.400
22/11/2022 435,72 437,11 427,56 432,74 -0,41% 2,19% 557.000
21/11/2022 431,65 438,36 431,54 434,50 +0,34% 1,58% 406.200
18/11/2022 427,99 434,98 422,29 433,01 +0,79% 2,97% 401.500
17/11/2022 425,15 430,84 422,61 429,62 -0,41% 1,94% 458.200
16/11/2022 435,00 435,13 429,44 431,40 -1,04% 1,31% 474.700
15/11/2022 436,26 439,36 431,95 435,95 +0,78% 1,70% 469.400
14/11/2022 438,10 441,48 432,08 432,59 -1,32% 2,15% 521.800
11/11/2022 438,00 442,76 433,95 438,36 -0,02% 2,01% 609.200
10/11/2022 437,69 438,43 429,56 438,43 +5,34% 2,03% 647.400
09/11/2022 414,78 417,83 413,91 416,20 -0,06% 0,95% 549.600
08/11/2022 415,93 424,10 413,22 416,43 +0,92% 2,62% 873.000
07/11/2022 397,67 413,05 397,67 412,62 +4,19% 3,87% 725.300
04/11/2022 403,00 403,89 388,66 396,03 -0,42% 3,78% 857.500
03/11/2022 395,76 402,39 393,99 397,72 -1,34% 2,12% 630.000
02/11/2022 413,63 416,92 402,25 403,12 -2,56% 3,55% 522.700
01/11/2022 416,69 418,22 409,44 413,71 -0,20% 2,11% 570.000
31/10/2022 411,96 416,74 410,91 414,54 +0,20% 1,42% 745.700
28/10/2022 400,90 413,86 400,90 413,71 +3,33% 3,23% 773.600
27/10/2022 392,75 402,48 392,75 400,37 +3,02% 2,48% 1.003.400
26/10/2022 385,16 397,86 381,84 388,65 +2,82% 4,16% 1.385.600
25/10/2022 374,14 379,98 373,12 378,00 +1,41% 1,83% 1.220.900
24/10/2022 373,82 375,81 370,56 372,75 +0,54% 1,40% 1.057.300
21/10/2022 367,00 372,58 365,11 370,73 +0,90% 2,04% 744.400
20/10/2022 372,46 373,87 366,85 367,41 -1,08% 1,88% 451.400
19/10/2022 370,75 375,02 368,86 371,43 -1,05% 1,66% 248.700
18/10/2022 380,88 380,88 370,31 375,39 +1,20% 2,78% 440.300
17/10/2022 371,20 373,11 369,37 370,94 +2,14% 1,01% 373.400
14/10/2022 374,41 376,93 362,72 363,18 -1,98% 3,80% 469.900