🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

476,60 USD

Máx. histórico

593,81

611 días

Split 2:1 del 29/08/2005

Caída desde máximo

-19,74%

Rango 52 semanas

305,96 – 507,24

Variación hoy

-2,93%

Cierre anterior

490,96

Rango de hoy

471,35 – 480,87

Volumen hoy

1.059.864

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,86 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 1 día
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,76%
Fecha de pago Importe por participación
05/04/2019 0,4630 USD
08/01/2019 0,4630 USD
04/10/2018 0,4130 USD
06/07/2018 0,4130 USD
06/04/2018 0,4130 USD
08/01/2018 0,4130 USD
05/10/2017 0,3500 USD
05/07/2017 0,3500 USD
05/04/2017 0,3500 USD
05/01/2017 0,3500 USD
05/10/2016 0,3000 USD
06/07/2016 0,3000 USD
06/04/2016 0,3000 USD
06/01/2016 0,3000 USD
07/10/2015 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 531,10 533,36 528,04 533,24 -0,23% 1,00% 387.600
22/01/2025 530,88 535,93 529,91 534,45 +0,69% 1,13% 481.100
21/01/2025 524,09 531,42 523,04 530,79 +1,62% 1,60% 686.400
17/01/2025 529,06 529,06 520,07 522,32 +0,62% 1,70% 763.800
16/01/2025 518,80 520,20 515,81 519,10 +0,22% 0,85% 619.700
15/01/2025 517,98 521,01 513,77 517,96 +1,42% 1,40% 1.000.800
14/01/2025 506,76 511,87 505,60 510,69 +0,53% 1,24% 535.800
13/01/2025 499,47 509,86 499,47 508,00 +1,05% 2,08% 572.700
10/01/2025 507,47 510,76 502,10 502,71 -1,49% 1,71% 575.600
08/01/2025 507,32 511,87 504,31 510,30 +0,63% 1,49% 960.700
07/01/2025 508,47 513,66 504,53 507,10 +0,00% 1,80% 621.700
06/01/2025 512,74 513,45 504,76 507,10 -1,47% 1,69% 969.000
03/01/2025 520,66 520,66 513,21 514,64 +0,17% 1,43% 478.700
02/01/2025 524,70 524,70 513,62 513,79 -1,17% 2,11% 653.400
31/12/2024 521,06 522,02 516,91 519,85 0,00% 0,98% 451.900
30/12/2024 519,51 521,82 513,91 519,87 -0,77% 1,52% 357.200
27/12/2024 525,06 527,59 520,21 523,91 -0,63% 1,41% 422.400
26/12/2024 525,31 528,55 525,23 527,24 -0,17% 0,63% 312.600
24/12/2024 522,83 528,17 521,64 528,14 +0,61% 1,25% 228.100
23/12/2024 522,91 526,25 522,05 524,94 -0,09% 0,80% 546.900
20/12/2024 519,64 530,54 518,50 525,40 +0,70% 2,32% 1.742.100
19/12/2024 528,56 532,68 521,45 521,75 -0,94% 2,12% 644.700
18/12/2024 536,75 538,02 526,34 526,72 -1,87% 2,18% 840.900
17/12/2024 540,82 543,65 536,40 536,75 -0,98% 1,34% 1.086.900
16/12/2024 543,04 545,85 541,78 542,04 -0,30% 0,75% 598.100
13/12/2024 543,65 545,86 540,34 543,66 -0,80% 1,02% 590.300
12/12/2024 549,41 552,20 545,28 548,03 -0,43% 1,26% 324.400
11/12/2024 551,88 553,46 549,71 550,39 +0,17% 0,68% 495.700
10/12/2024 547,83 552,27 540,91 549,47 +0,19% 2,07% 587.900
09/12/2024 549,83 551,07 547,06 548,42 -0,50% 0,73% 528.400