🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

476,60 USD

Máx. histórico

593,81

611 días

Split 2:1 del 29/08/2005

Caída desde máximo

-19,74%

Rango 52 semanas

305,96 – 507,24

Variación hoy

-2,93%

Cierre anterior

490,96

Rango de hoy

471,35 – 480,87

Volumen hoy

1.059.864

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,86 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 2 días
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,76%
Fecha de pago Importe por participación
05/04/2019 0,4630 USD
08/01/2019 0,4630 USD
04/10/2018 0,4130 USD
06/07/2018 0,4130 USD
06/04/2018 0,4130 USD
08/01/2018 0,4130 USD
05/10/2017 0,3500 USD
05/07/2017 0,3500 USD
05/04/2017 0,3500 USD
05/01/2017 0,3500 USD
05/10/2016 0,3000 USD
06/07/2016 0,3000 USD
06/04/2016 0,3000 USD
06/01/2016 0,3000 USD
07/10/2015 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2025 585,62 589,92 577,97 588,38 +0,02% 2,04% 462.700
06/03/2025 589,75 592,35 582,86 588,29 -0,93% 1,61% 569.800
05/03/2025 582,57 595,17 581,99 593,81 +1,54% 2,26% 629.100
04/03/2025 586,41 590,00 582,45 584,83 -0,17% 1,29% 870.700
03/03/2025 588,49 592,00 583,15 585,81 +0,22% 1,50% 709.900
28/02/2025 579,05 584,93 573,66 584,50 +2,10% 1,95% 911.100
27/02/2025 574,04 579,95 571,98 572,50 -0,46% 1,39% 549.100
26/02/2025 585,20 586,91 574,43 575,15 -2,08% 2,13% 646.000
25/02/2025 578,14 593,91 577,09 587,34 +1,87% 2,91% 984.000
24/02/2025 575,12 579,90 572,28 576,58 +0,44% 1,32% 512.100
21/02/2025 579,39 580,40 573,54 574,05 -1,27% 1,18% 634.300
20/02/2025 574,96 581,88 569,01 581,42 +0,76% 2,24% 474.700
19/02/2025 572,53 577,95 568,14 577,04 +0,79% 1,71% 478.000
18/02/2025 572,93 574,14 569,48 572,53 -0,18% 0,81% 550.800
14/02/2025 575,00 577,93 572,93 573,58 +0,03% 0,87% 353.200
13/02/2025 569,38 575,43 565,28 573,43 +1,18% 1,78% 400.400
12/02/2025 573,63 575,82 566,46 566,76 -2,51% 1,63% 688.500
11/02/2025 570,50 581,43 570,50 581,35 +1,19% 1,92% 552.900
10/02/2025 573,30 575,26 567,41 574,52 +0,31% 1,37% 569.100
07/02/2025 583,45 584,43 572,58 572,76 -1,83% 2,03% 496.600
06/02/2025 582,37 583,77 577,71 583,42 +0,34% 1,04% 714.800
05/02/2025 578,14 582,25 573,12 581,42 +0,65% 1,58% 484.800
04/02/2025 578,07 579,62 571,16 577,67 +0,11% 1,46% 768.100
03/02/2025 575,24 581,50 569,68 577,04 +0,24% 2,05% 892.400
31/01/2025 572,00 581,92 570,07 575,65 +0,89% 2,07% 1.158.100
30/01/2025 565,99 584,31 561,60 570,60 +5,08% 4,01% 1.153.800
29/01/2025 547,90 549,91 542,86 543,02 -1,20% 1,29% 691.300
28/01/2025 540,11 553,25 535,69 549,62 +1,53% 3,25% 686.000
27/01/2025 527,91 541,67 527,20 541,33 +1,87% 2,74% 748.400
24/01/2025 532,46 535,00 529,34 531,37 -0,35% 1,06% 385.400