🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

473,58 USD

Máx. histórico

593,81

608 días

Split 2:1 del 29/08/2005

Caída desde máximo

-20,25%

Rango 52 semanas

305,96 – 484,21

Variación hoy

-1,24%

Cierre anterior

479,54

Rango de hoy

467,87 – 476,33

Volumen hoy

1.186.520

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,77%
Fecha de pago Importe por participación
06/01/2023 0,6830 USD
05/10/2022 0,6200 USD
07/07/2022 0,6200 USD
04/04/2022 0,6200 USD
07/01/2022 0,6200 USD
05/10/2021 0,5630 USD
07/07/2021 0,5630 USD
01/04/2021 0,5630 USD
07/01/2021 0,5630 USD
05/10/2020 0,5130 USD
07/07/2020 0,5130 USD
07/04/2020 0,5130 USD
08/01/2020 0,5130 USD
03/10/2019 0,4630 USD
05/07/2019 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 444,73 445,00 428,19 434,54 -2,38% 3,78% 914.300
31/12/2025 450,40 451,53 444,53 445,13 -1,10% 1,55% 507.500
30/12/2025 449,74 452,28 449,38 450,08 -0,17% 0,64% 430.800
29/12/2025 450,83 452,78 449,42 450,84 +0,00% 0,75% 528.400
26/12/2025 450,56 451,60 449,20 450,83 -0,08% 0,53% 283.600
24/12/2025 447,91 451,69 446,87 451,18 +0,41% 1,08% 233.700
23/12/2025 449,14 449,44 446,02 449,34 +0,02% 0,76% 598.800
22/12/2025 443,34 450,59 442,00 449,25 +0,96% 1,94% 742.900
19/12/2025 449,63 451,03 443,65 444,99 -1,23% 1,64% 2.952.700
18/12/2025 449,06 454,81 446,81 450,51 -0,38% 1,78% 2.344.000
17/12/2025 442,49 453,84 441,04 452,24 +1,91% 2,89% 2.056.900
16/12/2025 442,42 445,92 439,89 443,78 +0,04% 1,36% 1.352.000
15/12/2025 447,66 448,86 439,83 443,60 -0,51% 2,02% 1.915.400
12/12/2025 445,84 450,35 445,15 445,86 +0,00% 1,17% 1.765.600
11/12/2025 442,50 449,69 441,76 445,84 +0,80% 1,79% 954.900
10/12/2025 440,38 445,07 439,41 442,28 +0,37% 1,29% 1.175.900
09/12/2025 446,13 449,06 439,25 440,64 -1,36% 2,20% 759.500
08/12/2025 448,36 449,76 445,75 446,71 -0,19% 0,89% 801.700
05/12/2025 444,08 449,70 443,97 447,56 +0,63% 1,29% 802.200
04/12/2025 445,91 448,14 442,64 444,78 -0,25% 1,23% 609.100
03/12/2025 439,96 446,29 439,96 445,89 +0,39% 1,44% 565.900
02/12/2025 445,32 446,05 440,81 444,15 +0,13% 1,18% 706.400
01/12/2025 444,46 446,26 441,80 443,58 -0,59% 1,00% 884.200
28/11/2025 447,96 449,80 446,00 446,22 +0,03% 0,85% 328.300
26/11/2025 445,74 448,18 443,73 446,08 -0,07% 1,00% 532.500
25/11/2025 440,61 447,30 439,40 446,41 +1,54% 1,79% 755.900
24/11/2025 442,57 445,97 438,73 439,64 -0,93% 1,64% 1.453.100
21/11/2025 440,94 449,79 440,94 443,75 +0,66% 2,01% 1.085.000
20/11/2025 448,45 448,45 440,15 440,86 -0,88% 1,85% 774.200
19/11/2025 442,07 445,58 437,40 444,78 +0,08% 1,85% 1.021.100