🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

473,58 USD

Máx. histórico

593,81

608 días

Split 2:1 del 29/08/2005

Caída desde máximo

-20,25%

Rango 52 semanas

305,96 – 484,21

Variación hoy

-1,24%

Cierre anterior

479,54

Rango de hoy

467,87 – 476,33

Volumen hoy

1.186.520

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,77%
Fecha de pago Importe por participación
06/01/2023 0,6830 USD
05/10/2022 0,6200 USD
07/07/2022 0,6200 USD
04/04/2022 0,6200 USD
07/01/2022 0,6200 USD
05/10/2021 0,5630 USD
07/07/2021 0,5630 USD
01/04/2021 0,5630 USD
07/01/2021 0,5630 USD
05/10/2020 0,5130 USD
07/07/2020 0,5130 USD
07/04/2020 0,5130 USD
08/01/2020 0,5130 USD
03/10/2019 0,4630 USD
05/07/2019 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 321,72 323,39 313,07 315,53 -1,83% 3,21% 1.808.500
13/02/2026 319,85 325,61 318,01 321,41 +0,50% 2,38% 1.640.500
12/02/2026 334,47 335,01 317,67 319,82 -4,19% 5,18% 2.736.100
11/02/2026 347,20 347,64 331,22 333,80 -4,31% 4,73% 2.433.700
10/02/2026 350,46 354,97 345,25 348,84 -0,82% 2,77% 1.776.000
09/02/2026 357,21 358,48 349,03 351,71 -2,96% 2,65% 1.966.100
06/02/2026 353,46 363,54 351,00 362,42 +3,25% 3,55% 1.945.500
05/02/2026 358,86 365,21 349,57 351,00 -2,42% 4,36% 2.827.400
04/02/2026 346,14 361,16 346,14 359,71 +3,12% 4,34% 2.805.500
03/02/2026 362,80 364,37 343,92 348,82 -6,38% 5,64% 3.248.300
02/02/2026 372,79 375,56 369,85 372,61 +0,37% 1,53% 2.476.200
30/01/2026 362,28 371,59 360,00 371,23 +1,71% 3,20% 3.072.200
29/01/2026 355,68 365,66 353,35 365,00 +1,28% 3,46% 2.487.200
28/01/2026 367,96 368,20 356,01 360,37 -2,41% 3,31% 2.940.700
27/01/2026 368,50 382,86 345,93 369,27 -9,64% 10,02% 5.077.700
26/01/2026 409,49 413,00 407,32 408,67 +0,26% 1,39% 1.524.400
23/01/2026 406,02 412,10 403,73 407,61 +0,03% 2,06% 1.712.300
22/01/2026 404,02 410,00 402,97 407,48 +0,70% 1,74% 1.302.900
21/01/2026 403,76 406,36 399,09 404,66 +0,22% 1,80% 1.415.100
20/01/2026 412,45 414,32 400,20 403,76 -2,97% 3,42% 1.483.500
16/01/2026 412,41 416,74 407,03 416,14 +0,46% 2,35% 1.421.400
15/01/2026 423,74 424,05 412,33 414,25 -2,35% 2,77% 1.774.200
14/01/2026 424,06 428,93 421,48 424,20 -0,51% 1,76% 822.900
13/01/2026 430,37 431,17 420,42 426,36 -1,39% 2,50% 796.600
12/01/2026 433,57 434,79 430,81 432,39 -0,56% 0,92% 639.100
09/01/2026 433,42 437,16 431,81 434,81 +0,08% 1,23% 612.500
08/01/2026 433,12 439,29 432,29 434,47 -0,72% 1,62% 752.300
07/01/2026 436,54 440,00 433,96 437,60 +0,24% 1,38% 894.700
06/01/2026 430,00 437,38 430,00 436,54 +1,13% 1,72% 774.400
05/01/2026 429,94 436,31 427,89 431,66 -0,66% 1,96% 1.189.300