🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

476,60 USD

Máx. histórico

593,81

611 días

Split 2:1 del 29/08/2005

Caída desde máximo

-19,74%

Rango 52 semanas

305,96 – 507,24

Variación hoy

-2,93%

Cierre anterior

490,96

Rango de hoy

471,35 – 480,87

Volumen hoy

1.059.864

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,86 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 1 día
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,76%
Fecha de pago Importe por participación
06/01/2023 0,6830 USD
05/10/2022 0,6200 USD
07/07/2022 0,6200 USD
04/04/2022 0,6200 USD
07/01/2022 0,6200 USD
05/10/2021 0,5630 USD
07/07/2021 0,5630 USD
01/04/2021 0,5630 USD
07/01/2021 0,5630 USD
05/10/2020 0,5130 USD
07/07/2020 0,5130 USD
07/04/2020 0,5130 USD
08/01/2020 0,5130 USD
03/10/2019 0,4630 USD
05/07/2019 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 399,00 409,01 396,42 407,87 +2,90% 3,16% 580.300
13/11/2020 393,30 397,68 390,10 396,39 +1,47% 1,93% 546.000
12/11/2020 399,66 402,18 386,19 390,65 -2,67% 4,00% 584.400
11/11/2020 403,88 406,83 399,45 401,35 +0,09% 1,83% 545.100
10/11/2020 390,25 401,37 390,25 400,98 +2,76% 2,85% 676.900
09/11/2020 410,91 417,25 389,84 390,21 +0,46% 6,67% 1.047.500
06/11/2020 385,24 391,60 384,16 388,42 +0,63% 1,93% 646.100
05/11/2020 398,41 398,41 385,62 386,00 -0,71% 3,21% 689.600
04/11/2020 386,87 397,55 381,27 388,75 +1,41% 4,21% 733.600
03/11/2020 385,73 390,68 380,55 383,35 +0,63% 2,63% 623.400
02/11/2020 377,72 381,92 375,53 380,94 +2,59% 1,69% 752.700
30/10/2020 369,36 373,33 362,90 371,34 +0,14% 2,82% 490.500
29/10/2020 366,57 375,96 366,57 370,81 +0,90% 2,56% 936.400
28/10/2020 387,75 388,98 365,50 367,50 -6,87% 6,06% 1.514.600
27/10/2020 405,00 405,74 390,00 394,60 -5,57% 3,89% 1.415.000
26/10/2020 424,63 426,82 414,02 417,89 -2,50% 3,01% 473.000
23/10/2020 431,06 432,74 425,16 428,60 +0,25% 1,76% 270.400
22/10/2020 421,73 429,40 421,48 427,52 +1,44% 1,88% 408.600
21/10/2020 422,66 426,29 421,06 421,46 -0,33% 1,24% 362.000
20/10/2020 426,16 427,79 420,85 422,87 -0,48% 1,63% 442.400
19/10/2020 432,17 435,31 422,09 424,90 -2,07% 3,06% 414.200
16/10/2020 431,52 438,32 430,94 433,89 +0,80% 1,71% 788.800
15/10/2020 424,07 431,92 424,02 430,45 +0,76% 1,86% 556.200
14/10/2020 426,36 430,31 424,58 427,21 +0,81% 1,34% 551.600
13/10/2020 421,56 426,35 420,13 423,76 +0,45% 1,48% 464.900
12/10/2020 417,41 429,48 416,00 421,86 +1,80% 3,23% 626.700
09/10/2020 406,57 417,87 405,23 414,39 +2,66% 3,11% 419.700
08/10/2020 407,65 407,71 401,96 403,67 -0,33% 1,41% 367.800
07/10/2020 402,12 407,80 402,12 405,00 +1,28% 1,41% 439.300
06/10/2020 401,20 407,00 398,80 399,90 -0,32% 2,04% 411.100