🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

492,22 USD

Máx. histórico

593,81

609 días

Split 2:1 del 29/08/2005

Caída desde máximo

-17,11%

Rango 52 semanas

305,96 – 495,68

Variación hoy

+3,94%

Cierre anterior

473,58

Rango de hoy

475,92 – 495,68

Volumen hoy

1.723.392

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
19,48 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 2 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,74%
Fecha de pago Importe por participación
06/01/2023 0,6830 USD
05/10/2022 0,6200 USD
07/07/2022 0,6200 USD
04/04/2022 0,6200 USD
07/01/2022 0,6200 USD
05/10/2021 0,5630 USD
07/07/2021 0,5630 USD
01/04/2021 0,5630 USD
07/01/2021 0,5630 USD
05/10/2020 0,5130 USD
07/07/2020 0,5130 USD
07/04/2020 0,5130 USD
08/01/2020 0,5130 USD
03/10/2019 0,4630 USD
05/07/2019 0,4630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 342,22 343,00 330,59 334,80 -1,04% 3,63% 1.395.900
26/06/2026 334,46 342,73 334,46 338,31 +1,77% 2,47% 3.126.600
25/06/2026 329,04 338,22 326,73 332,42 +0,25% 3,49% 890.400
24/06/2026 329,51 336,05 329,51 331,60 +0,63% 1,98% 903.500
23/06/2026 331,15 333,53 327,23 329,54 +1,37% 1,90% 1.510.200
22/06/2026 327,79 333,62 320,11 325,09 -1,57% 4,12% 1.680.800
18/06/2026 328,53 332,04 325,80 330,26 +0,09% 1,90% 3.559.600
17/06/2026 332,02 339,66 328,07 329,97 -2,18% 3,49% 1.299.500
16/06/2026 333,41 338,89 332,18 337,33 +1,47% 2,01% 885.700
15/06/2026 334,33 338,11 330,64 332,45 -0,75% 2,23% 1.209.800
12/06/2026 331,36 337,64 329,69 334,97 +0,68% 2,40% 1.127.700
11/06/2026 329,83 335,42 326,53 332,71 -0,42% 2,70% 1.363.700
10/06/2026 335,28 339,10 329,85 334,10 -0,38% 2,76% 1.029.800
09/06/2026 331,82 338,18 328,73 335,37 +0,49% 2,85% 856.300
08/06/2026 330,96 336,20 327,86 333,75 +0,47% 2,52% 1.170.600
05/06/2026 335,41 336,93 330,39 332,18 +0,11% 1,95% 882.700
04/06/2026 340,55 341,31 330,59 331,80 +0,03% 3,15% 736.100
03/06/2026 334,25 335,16 326,90 331,70 -1,43% 2,47% 754.900
02/06/2026 338,58 340,66 329,24 336,50 -2,25% 3,37% 1.001.200
01/06/2026 330,08 347,08 328,07 344,25 +5,75% 5,76% 1.219.400
29/05/2026 318,57 326,46 316,85 325,53 +1,81% 3,02% 1.381.500
28/05/2026 316,62 321,57 311,81 319,75 +0,99% 3,08% 1.320.600
27/05/2026 320,30 325,43 316,47 316,62 -1,15% 2,80% 836.300
26/05/2026 323,41 324,53 319,89 320,30 -2,03% 1,43% 759.200
22/05/2026 323,10 329,24 323,10 326,94 +0,88% 1,90% 1.015.500
21/05/2026 319,95 324,49 315,51 324,08 +0,30% 2,81% 836.000
20/05/2026 325,13 325,13 318,57 323,12 -1,76% 2,02% 775.000
19/05/2026 334,11 340,00 328,00 328,91 -0,63% 3,59% 1.466.100
18/05/2026 320,71 331,44 319,13 331,01 +3,15% 3,84% 1.080.500
15/05/2026 320,08 325,10 319,72 320,90 +0,93% 1,68% 1.365.400