🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2020 316,45 319,65 315,05 315,05 -0,69% 1,45% 1.053.110
05/08/2020 322,05 323,00 317,25 317,25 -1,20% 1,79% 895.324
04/08/2020 325,45 325,75 319,90 321,10 -1,02% 1,80% 1.358.306
03/08/2020 316,50 326,90 316,30 324,40 +2,63% 3,35% 1.408.103
31/07/2020 320,00 323,55 315,85 316,10 -1,66% 2,41% 1.882.200
30/07/2020 329,00 329,00 319,10 321,45 -2,16% 3,01% 2.005.602
29/07/2020 326,75 331,65 324,75 328,55 +0,55% 2,11% 1.518.585
28/07/2020 322,65 328,10 321,80 326,75 +1,90% 1,95% 2.018.434
27/07/2020 317,90 322,00 316,10 320,65 +0,55% 1,86% 1.659.712
24/07/2020 324,50 325,20 315,45 318,90 -2,80% 3,00% 2.841.655
23/07/2020 337,30 337,50 326,15 328,10 -3,13% 3,36% 2.968.843
22/07/2020 338,60 340,20 337,25 338,70 -0,69% 0,87% 987.382
21/07/2020 343,80 344,75 339,95 341,05 -0,51% 1,40% 1.204.244
20/07/2020 342,40 344,70 338,30 342,80 +0,41% 1,87% 1.204.802
17/07/2020 339,90 342,60 337,80 341,40 +0,49% 1,41% 1.043.807
16/07/2020 338,60 341,00 336,40 339,75 +0,18% 1,36% 1.305.842
15/07/2020 335,15 342,20 333,30 339,15 +2,29% 2,66% 1.700.785
14/07/2020 334,50 335,00 328,80 331,55 -1,59% 1,85% 1.284.957
13/07/2020 333,10 336,90 331,15 336,90 +1,46% 1,73% 1.001.171
10/07/2020 331,85 335,00 330,10 332,05 -0,27% 1,48% 1.054.688
09/07/2020 332,20 336,90 331,30 332,95 +0,73% 1,69% 1.257.281
08/07/2020 330,00 332,80 329,00 330,55 -0,18% 1,15% 880.645
07/07/2020 331,10 331,60 326,95 331,15 -0,39% 1,40% 1.153.703
06/07/2020 331,10 332,90 329,65 332,45 +1,11% 0,98% 1.270.046
03/07/2020 332,70 333,20 327,65 328,80 -1,23% 1,67% 877.464
02/07/2020 335,00 335,95 329,05 332,90 +0,03% 2,06% 1.331.968
01/07/2020 328,35 333,70 328,05 332,80 +1,36% 1,72% 1.249.278
30/06/2020 332,50 333,15 326,50 328,35 -0,94% 2,00% 1.608.554
29/06/2020 332,85 335,05 328,55 331,45 -0,61% 1,95% 1.242.115
26/06/2020 339,00 339,75 331,60 333,50 -1,16% 2,40% 1.252.420