🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2021 311,90 313,45 308,90 309,45 -1,09% 1,46% 1.230.598
22/04/2021 314,75 316,45 312,80 312,85 -1,36% 1,16% 1.574.008
21/04/2021 309,60 318,35 309,10 317,15 +2,95% 2,99% 2.241.176
20/04/2021 310,05 310,75 307,80 308,05 -0,73% 0,95% 1.140.959
19/04/2021 310,90 311,50 309,15 310,30 +0,36% 0,76% 1.230.616
16/04/2021 310,00 310,60 306,65 309,20 -0,10% 1,27% 1.575.151
15/04/2021 308,00 312,00 307,20 309,50 +0,18% 1,56% 1.114.823
14/04/2021 307,50 310,50 306,60 308,95 +0,95% 1,27% 1.249.345
13/04/2021 306,65 308,25 303,20 306,05 -0,24% 1,65% 1.123.706
12/04/2021 309,80 310,50 306,70 306,80 -0,92% 1,23% 1.320.151
09/04/2021 307,15 309,65 305,35 309,65 +0,81% 1,40% 1.022.073
08/04/2021 302,50 307,25 300,40 307,15 +1,64% 2,26% 1.164.802
07/04/2021 303,30 304,00 300,85 302,20 -1,02% 1,04% 1.327.403
06/04/2021 307,00 307,20 304,30 305,30 -0,03% 0,94% 1.003.467
01/04/2021 307,45 308,15 305,00 305,40 -0,02% 1,02% 961.302
31/03/2021 304,85 308,05 303,30 305,45 +0,53% 1,56% 1.346.987
30/03/2021 304,75 305,55 303,00 303,85 -0,21% 0,84% 1.308.476
29/03/2021 304,45 305,90 302,55 304,50 +0,28% 1,10% 1.229.325
26/03/2021 303,60 306,70 300,90 303,65 -0,64% 1,91% 1.770.537
25/03/2021 303,90 307,30 303,35 305,60 +0,31% 1,30% 1.404.993
24/03/2021 306,80 308,25 303,45 304,65 -1,52% 1,56% 1.733.718
23/03/2021 312,00 312,00 307,45 309,35 -1,73% 1,46% 1.789.068
22/03/2021 311,25 315,85 309,45 314,80 +2,14% 2,06% 2.419.675
19/03/2021 304,45 308,30 303,70 308,20 +0,57% 1,51% 4.834.225
18/03/2021 303,80 306,55 302,85 306,45 -1,46% 1,22% 3.521.443
17/03/2021 311,90 313,20 309,10 311,00 -0,42% 1,31% 1.705.655
16/03/2021 310,00 313,60 309,80 312,30 +0,48% 1,23% 1.614.070
15/03/2021 305,50 310,80 305,50 310,80 +2,07% 1,73% 1.209.393
12/03/2021 308,00 308,45 304,20 304,50 -1,09% 1,38% 883.960
11/03/2021 311,80 311,80 307,35 307,85 -1,60% 1,43% 1.489.824