🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 1 día
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2023 284,00 284,00 279,50 280,05 -0,73% 1,58% 1.043.889
09/06/2023 284,10 284,70 281,75 282,10 -0,65% 1,04% 866.261
08/06/2023 287,40 287,80 283,05 283,95 -1,35% 1,65% 982.434
07/06/2023 291,70 292,15 287,45 287,85 -1,47% 1,61% 1.077.172
06/06/2023 291,60 293,05 290,20 292,15 +0,24% 0,98% 840.017
05/06/2023 293,00 293,55 291,45 291,45 -0,46% 0,72% 1.486.135
02/06/2023 289,90 292,80 289,40 292,80 +1,05% 1,17% 1.044.032
01/06/2023 288,80 290,50 287,50 289,75 +0,54% 1,04% 1.600.874
31/05/2023 288,00 291,10 282,10 288,20 +0,10% 3,13% 4.512.095
30/05/2023 290,00 290,70 287,25 287,90 -0,96% 1,19% 1.494.594
26/05/2023 288,85 291,75 287,80 290,70 +1,11% 1,37% 1.530.897
25/05/2023 287,60 289,20 286,40 287,50 -0,45% 0,97% 941.884
24/05/2023 286,90 289,25 286,55 288,80 +0,79% 0,94% 1.381.743
23/05/2023 285,95 288,20 285,20 286,55 +0,05% 1,05% 1.009.350
22/05/2023 288,20 289,00 284,70 286,40 -0,64% 1,49% 910.916
19/05/2023 285,25 289,25 284,35 288,25 +1,71% 1,72% 1.788.363
17/05/2023 282,50 285,00 282,35 283,40 +0,39% 0,94% 1.058.523
16/05/2023 284,25 284,50 281,30 282,30 -0,69% 1,13% 945.528
15/05/2023 285,35 286,15 283,60 284,25 -0,18% 0,89% 741.675
12/05/2023 282,45 285,35 282,45 284,75 +0,81% 1,03% 681.944
11/05/2023 281,60 283,60 280,95 282,45 +0,80% 0,94% 934.502
10/05/2023 282,85 282,85 279,35 280,20 -1,20% 1,24% 937.134
09/05/2023 285,00 285,05 281,50 283,60 -0,18% 1,25% 1.015.893
08/05/2023 284,15 285,50 283,50 284,10 +0,14% 0,70% 591.310
05/05/2023 282,00 283,70 280,40 283,70 +0,60% 1,17% 620.150
04/05/2023 280,25 282,05 279,40 282,00 +0,32% 0,95% 775.024
03/05/2023 281,50 281,75 277,65 281,10 +0,16% 1,46% 1.149.201
02/05/2023 281,80 283,55 279,90 280,65 +0,11% 1,30% 921.987
28/04/2023 277,00 281,45 276,30 280,35 +1,50% 1,86% 1.260.197
27/04/2023 275,95 279,30 275,30 276,20 +0,56% 1,45% 955.238