🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/1999 179,11 180,17 178,48 179,21 +0,43% 0,95% 186.610.000
04/11/1999 178,29 179,88 177,56 178,43 +0,33% 1,30% 170.740.000
03/11/1999 177,22 179,64 176,49 177,85 +0,08% 1,78% 271.900.000
02/11/1999 176,54 177,75 176,15 177,70 +0,80% 0,91% 119.040.000
01/11/1999 177,27 177,46 176,11 176,30 -0,55% 0,76% 109.540.000
29/10/1999 176,88 178,19 176,01 177,27 +0,55% 1,23% 218.230.000
28/10/1999 175,57 176,64 173,83 176,30 +1,25% 1,60% 212.500.000
27/10/1999 171,21 175,23 171,17 174,12 +0,87% 2,38% 177.290.000
26/10/1999 171,84 173,25 171,65 172,62 +0,68% 0,93% 127.520.000
25/10/1999 174,85 174,90 171,36 171,46 -1,39% 2,02% 114.070.000
22/10/1999 171,84 174,22 171,21 173,88 +1,99% 1,75% 130.850.000
21/10/1999 173,73 174,22 171,02 170,49 -1,68% 1,84% 152.770.000
20/10/1999 172,67 175,09 172,23 173,39 +0,00% 1,66% 150.280.000
19/10/1999 168,70 173,39 168,16 173,39 +3,29% 3,10% 166.320.000
18/10/1999 169,71 170,44 167,78 167,87 -1,48% 1,57% 125.170.000
15/10/1999 172,81 173,49 169,57 170,39 -2,01% 2,27% 194.830.000
14/10/1999 174,17 174,51 172,72 173,88 +0,00% 1,03% 174.010.000
13/10/1999 175,14 175,52 173,88 173,88 -1,27% 0,94% 112.290.000
12/10/1999 176,35 177,51 175,48 176,11 -0,33% 1,15% 128.540.000
11/10/1999 176,78 177,03 175,62 176,69 +0,39% 0,79% 126.800.000
08/10/1999 176,30 176,30 173,10 176,01 +0,50% 1,81% 193.110.000
07/10/1999 174,07 175,57 173,78 175,14 +1,29% 1,03% 195.820.000
06/10/1999 171,75 173,68 170,00 172,91 +0,68% 2,14% 130.930.000
05/10/1999 171,46 173,35 171,07 171,75 +0,28% 1,33% 123.640.000
04/10/1999 167,92 171,26 167,10 171,26 +2,31% 2,48% 101.680.000
01/10/1999 169,13 169,33 165,74 167,39 -0,49% 2,12% 143.270.000
30/09/1999 168,45 169,23 166,71 168,21 -0,40% 1,50% 113.470.000
29/09/1999 169,52 170,05 166,23 168,89 +0,12% 2,26% 125.140.000
28/09/1999 172,86 172,86 168,55 168,70 -2,19% 2,49% 110.610.000
27/09/1999 169,57 172,47 169,33 172,47 +1,86% 1,86% 107.030.000