🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2005 206,00 206,10 204,40 205,10 -0,73% 0,83% 2.319.724
08/12/2005 206,10 207,10 205,10 206,60 -0,14% 0,97% 2.251.773
07/12/2005 203,90 208,60 203,50 206,90 +1,27% 2,50% 2.563.899
06/12/2005 202,90 205,00 202,30 204,30 +0,84% 1,33% 2.718.715
05/12/2005 200,60 203,10 198,00 202,60 +0,90% 2,54% 2.221.403
02/12/2005 200,00 201,00 199,20 200,80 +0,55% 0,90% 1.485.531
01/12/2005 198,00 200,00 196,90 199,70 +1,06% 1,57% 2.084.260
30/11/2005 197,60 198,90 196,40 197,60 -0,25% 1,27% 1.759.192
29/11/2005 196,50 199,00 196,40 198,10 +0,61% 1,32% 1.076.253
28/11/2005 200,80 202,40 196,60 196,90 -1,40% 2,89% 2.295.587
25/11/2005 197,50 200,20 197,30 199,70 +0,81% 1,47% 1.311.089
24/11/2005 199,30 199,70 196,30 198,10 -0,75% 1,71% 1.213.318
23/11/2005 197,80 199,80 197,80 199,60 +0,96% 1,01% 2.036.018
22/11/2005 194,20 198,50 194,20 197,70 +2,22% 2,21% 2.451.944
21/11/2005 193,40 193,70 192,10 193,40 +0,52% 0,83% 1.150.210
18/11/2005 189,60 193,60 189,60 192,40 +2,07% 2,11% 3.330.222
17/11/2005 193,20 194,20 185,90 188,50 -1,87% 4,30% 4.284.782
16/11/2005 193,90 194,90 191,00 192,10 -0,67% 2,01% 1.453.807
15/11/2005 194,50 195,50 192,50 193,40 +0,21% 1,54% 1.359.998
14/11/2005 195,00 196,10 191,60 193,00 -1,98% 2,31% 2.073.393
11/11/2005 194,60 197,30 193,60 196,90 +2,23% 1,90% 1.504.229
10/11/2005 194,40 194,80 192,60 192,60 -0,10% 1,13% 1.383.867
09/11/2005 197,00 197,20 192,20 192,80 -1,68% 2,54% 1.745.469
08/11/2005 195,00 197,90 194,50 196,10 +0,77% 1,74% 1.833.804
07/11/2005 194,00 194,90 192,40 194,60 +0,41% 1,29% 1.256.658
04/11/2005 193,10 194,00 192,30 193,80 +0,31% 0,88% 1.667.762
03/11/2005 192,10 193,50 191,10 193,20 +0,84% 1,25% 1.675.009
02/11/2005 193,00 193,80 189,90 191,60 -0,52% 2,02% 1.616.206
01/11/2005 192,10 193,00 191,30 192,60 +0,00% 0,88% 1.652.497
31/10/2005 190,60 192,60 189,60 192,60 +2,28% 1,57% 1.945.803