🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 3 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2006 207,10 208,40 205,30 206,00 -0,91% 1,50% 2.015.702
06/07/2006 205,20 208,80 204,80 207,90 +1,61% 1,95% 2.139.700
05/07/2006 204,40 205,50 203,80 204,60 -0,20% 0,83% 1.557.977
04/07/2006 204,80 205,30 204,20 205,00 +0,10% 0,54% 1.186.591
03/07/2006 203,00 205,00 201,50 204,80 +1,34% 1,72% 1.636.172
30/06/2006 201,00 202,40 199,60 202,10 +1,25% 1,39% 2.491.728
29/06/2006 197,60 200,80 197,20 199,60 +1,27% 1,82% 2.780.108
28/06/2006 195,80 197,90 195,30 197,10 +0,66% 1,33% 2.039.505
27/06/2006 195,70 196,60 194,40 195,80 -0,56% 1,12% 2.411.752
26/06/2006 198,80 199,80 196,10 196,90 -0,46% 1,86% 1.487.379
23/06/2006 197,00 199,30 197,00 197,80 +0,30% 1,17% 1.521.942
22/06/2006 195,00 199,40 194,20 197,20 +1,70% 2,67% 2.813.186
21/06/2006 192,60 194,90 192,40 193,90 +0,78% 1,30% 2.632.967
20/06/2006 190,20 192,90 190,20 192,40 +0,63% 1,42% 1.929.676
19/06/2006 192,00 192,90 190,90 191,20 +0,00% 1,04% 1.320.797
16/06/2006 192,00 192,90 190,50 191,20 +0,31% 1,25% 4.042.022
15/06/2006 189,80 191,50 189,60 190,60 +0,79% 1,00% 2.212.767
14/06/2006 189,30 190,30 188,20 189,10 -0,05% 1,11% 1.918.467
13/06/2006 189,40 192,70 188,20 189,20 -1,41% 2,38% 3.044.910
12/06/2006 194,00 194,80 191,00 191,90 -1,18% 1,96% 1.453.746
09/06/2006 194,60 194,90 190,50 194,20 +0,62% 2,26% 1.486.593
08/06/2006 192,80 195,60 191,50 193,00 -1,28% 2,13% 3.341.020
07/06/2006 191,50 196,70 190,00 195,50 +2,25% 3,50% 3.196.795
06/06/2006 188,60 191,90 188,60 191,20 -0,05% 1,75% 2.770.410
05/06/2006 191,30 191,30 191,30 191,30 +0,00% 0,00% 0
02/06/2006 190,40 192,10 189,00 191,30 +1,43% 1,63% 1.850.533
01/06/2006 189,80 190,90 187,60 188,60 -0,58% 1,74% 1.665.250
31/05/2006 187,90 189,70 187,40 189,70 +0,42% 1,22% 2.383.849
30/05/2006 191,00 191,20 188,80 188,90 -0,94% 1,26% 1.869.629
29/05/2006 188,60 191,00 188,20 190,70 +0,90% 1,48% 765.508