🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

353,60 CHF

Máx. histórico

404,20

1610 días

Split 100:1 del 04/05/2001

Caída desde máximo

-12,52%

Rango 52 semanas

252,20 – 375,80

Variación hoy

-0,95%

Cierre anterior

357,00

Rango de hoy

351,00 – 355,50

Volumen hoy

486.711

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,08 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,77%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2001 100:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2008 143,10 153,00 140,10 148,20 -4,02% 9,01% 7.315.719
09/10/2008 169,80 169,80 154,20 154,40 -7,60% 9,19% 4.876.158
08/10/2008 169,50 174,90 164,50 167,10 -4,51% 6,14% 4.802.154
07/10/2008 174,90 176,40 171,60 175,00 +1,80% 2,74% 3.440.504
06/10/2008 177,50 179,50 171,00 171,90 -5,08% 4,79% 3.104.020
03/10/2008 178,50 182,40 175,10 181,10 +0,89% 4,09% 2.918.495
02/10/2008 177,80 181,70 177,80 179,50 +0,62% 2,19% 2.393.025
01/10/2008 176,10 180,90 174,00 178,40 +2,23% 3,92% 2.718.687
30/09/2008 166,50 176,40 165,50 174,50 +2,89% 6,55% 4.462.846
29/09/2008 175,40 176,00 169,60 169,60 -3,64% 3,65% 2.071.079
26/09/2008 177,10 177,80 174,00 176,00 -1,35% 2,15% 1.762.715
25/09/2008 175,00 179,80 173,10 178,40 +2,23% 3,83% 2.284.157
24/09/2008 175,30 178,10 173,50 174,50 -1,08% 2,62% 1.937.770
23/09/2008 177,00 180,00 176,40 176,40 +0,23% 2,03% 3.550.447
22/09/2008 181,80 182,90 174,70 176,00 -2,28% 4,51% 2.348.436
19/09/2008 186,90 190,70 177,00 180,10 -1,58% 7,33% 7.452.823
18/09/2008 182,60 184,40 181,50 183,00 +0,55% 1,59% 3.037.867
17/09/2008 182,50 185,40 181,00 182,00 +0,55% 2,41% 3.480.990
16/09/2008 188,10 188,10 181,00 181,00 -3,10% 3,77% 3.621.128
15/09/2008 187,50 188,50 180,30 186,80 -2,10% 4,37% 3.505.465
12/09/2008 189,00 191,30 187,90 190,80 +1,22% 1,80% 1.739.890
11/09/2008 189,80 190,30 187,10 188,50 -0,37% 1,69% 1.864.008
10/09/2008 185,20 189,90 185,10 189,20 +2,16% 2,59% 2.517.849
09/09/2008 185,00 188,90 183,70 185,20 -0,43% 2,81% 1.788.602
08/09/2008 186,00 187,00 183,90 186,00 +1,42% 1,67% 1.431.927
05/09/2008 182,50 185,50 182,10 183,40 -0,33% 1,86% 2.418.415
04/09/2008 187,00 187,90 183,50 184,00 -1,50% 2,35% 2.009.118
03/09/2008 188,00 188,80 186,00 186,80 -0,69% 1,49% 1.359.870
02/09/2008 185,40 188,90 184,40 188,10 +1,68% 2,43% 1.290.433
01/09/2008 185,20 186,30 184,50 185,00 -0,54% 0,97% 874.682