🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

353,60 CHF

Máx. histórico

404,20

1610 días

Split 100:1 del 04/05/2001

Caída desde máximo

-12,52%

Rango 52 semanas

252,20 – 375,80

Variación hoy

-0,95%

Cierre anterior

357,00

Rango de hoy

351,00 – 355,50

Volumen hoy

486.711

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,08 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 8 horas
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,77%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2001 100:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2010 177,80 180,00 176,80 179,20 +0,39% 1,80% 2.005.417
29/01/2010 181,30 181,40 177,10 178,50 -1,33% 2,37% 2.948.641
28/01/2010 184,00 184,50 180,30 180,90 -1,09% 2,28% 1.691.564
27/01/2010 182,40 183,20 181,70 182,90 -0,44% 0,82% 2.518.331
26/01/2010 179,80 183,70 178,60 183,70 +1,21% 2,84% 2.396.388
25/01/2010 184,00 184,00 180,80 181,50 -1,79% 1,74% 2.239.101
22/01/2010 185,50 186,00 183,70 184,80 -0,65% 1,24% 2.989.179
21/01/2010 185,80 187,20 184,90 186,00 +0,54% 1,24% 2.861.863
20/01/2010 185,70 187,40 184,60 185,00 -0,27% 1,51% 2.750.575
19/01/2010 183,10 185,50 181,00 185,50 +1,26% 2,46% 1.951.069
18/01/2010 184,50 185,00 183,20 183,20 -0,65% 0,98% 2.065.935
15/01/2010 182,40 185,30 182,40 184,40 +0,88% 1,59% 3.326.497
14/01/2010 180,20 182,80 179,40 182,80 +2,18% 1,89% 2.379.759
13/01/2010 177,10 180,30 177,10 178,90 +0,56% 1,81% 1.815.227
12/01/2010 179,10 179,80 176,30 177,90 -0,45% 1,95% 1.785.731
11/01/2010 179,80 180,60 178,70 178,70 +0,11% 1,06% 1.442.756
08/01/2010 177,50 179,30 177,00 178,50 +0,28% 1,30% 1.523.677
07/01/2010 178,90 179,10 176,70 178,00 -0,84% 1,34% 1.542.146
06/01/2010 178,80 180,00 177,90 179,50 +0,67% 1,17% 1.573.910
05/01/2010 180,90 180,90 176,90 178,30 -1,33% 2,21% 1.567.373
04/01/2010 177,20 180,70 177,00 180,70 +1,57% 2,09% 1.911.332
31/12/2009 177,90 177,90 177,90 177,90 +1,19% 0,00% 0
30/12/2009 178,20 178,30 174,70 175,80 -1,18% 2,02% 914.764
29/12/2009 177,70 178,40 177,20 177,90 +0,40% 0,68% 775.839
28/12/2009 177,60 178,50 177,20 177,20 -0,34% 0,73% 715.064
24/12/2009 177,80 177,80 177,80 177,80 +0,00% 0,00% 0
23/12/2009 179,60 179,60 177,30 177,80 -0,67% 1,28% 1.194.518
22/12/2009 176,30 179,20 176,00 179,00 +1,94% 1,82% 1.756.150
21/12/2009 176,00 177,20 175,10 175,60 +0,40% 1,19% 1.461.693
18/12/2009 176,30 176,50 174,90 174,90 +0,11% 0,91% 3.592.836