🇨🇭 ROP.SW — Roche Holding AG
HealthcarePrecio actual
357,00 CHF
Máx. histórico
404,20
1607 días
Caída desde máximo
-11,68%
Rango 52 semanas
252,20 – 375,80
Variación hoy
+0,14%
Cierre anterior
356,50
Rango de hoy
352,50 – 358,20
Volumen hoy
865.362
- Nombre completo
- Roche Holding AG
- Divisa
- CHF
- Mercado
- Swiss
- Sector
- Healthcare
- Industria
- Drug Manufacturers - General
- Empleados
- —
- PER ⓘ
- 23,30 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- 370,31 CHF (puede no estar actualizado)
- Primera cotización
- 03/04/1995
- Precio actualizado
- hace 2 días
Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.
| Fecha de pago | Importe por participación |
|---|---|
| 05/06/1996 | 1,0000 CHF |
| 02/06/1995 | 0,5500 CHF |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2019 | 317,00 | 317,25 | 313,25 | 314,00 | -1,02% | 1,26% | 1.136.704 |
| 27/12/2019 | 317,10 | 317,90 | 315,60 | 317,25 | +0,55% | 0,73% | 1.259.715 |
| 23/12/2019 | 313,90 | 316,25 | 313,35 | 315,50 | +0,61% | 0,92% | 1.379.756 |
| 20/12/2019 | 310,00 | 313,60 | 308,80 | 313,60 | +2,05% | 1,55% | 4.654.842 |
| 19/12/2019 | 304,95 | 307,30 | 303,75 | 307,30 | +1,04% | 1,16% | 1.650.001 |
| 18/12/2019 | 303,60 | 306,80 | 302,85 | 304,15 | +0,13% | 1,30% | 2.064.523 |
| 17/12/2019 | 302,85 | 304,30 | 302,35 | 303,75 | -0,12% | 0,64% | 3.363.085 |
| 16/12/2019 | 301,80 | 305,10 | 301,05 | 304,10 | +1,18% | 1,34% | 1.551.309 |
| 13/12/2019 | 304,50 | 304,50 | 300,55 | 300,55 | -0,60% | 1,30% | 1.477.615 |
| 12/12/2019 | 303,15 | 303,35 | 300,55 | 302,35 | -0,28% | 0,92% | 1.588.340 |
| 11/12/2019 | 302,35 | 304,30 | 300,50 | 303,20 | +0,10% | 1,26% | 1.404.832 |
| 10/12/2019 | 303,00 | 303,95 | 299,70 | 302,90 | -0,16% | 1,40% | 1.514.492 |
| 09/12/2019 | 305,55 | 305,55 | 303,40 | 303,40 | -0,64% | 0,70% | 1.287.644 |
| 06/12/2019 | 303,75 | 306,00 | 303,05 | 305,35 | +0,28% | 0,97% | 974.184 |
| 05/12/2019 | 304,80 | 306,50 | 303,75 | 304,50 | +0,43% | 0,90% | 1.359.206 |
| 04/12/2019 | 299,85 | 303,60 | 299,00 | 303,20 | +1,07% | 1,53% | 1.229.669 |
| 03/12/2019 | 305,00 | 305,25 | 298,75 | 300,00 | -1,12% | 2,13% | 2.080.575 |
| 02/12/2019 | 308,35 | 310,10 | 303,10 | 303,40 | -1,56% | 2,27% | 1.580.310 |
| 29/11/2019 | 308,00 | 308,95 | 307,30 | 308,20 | -0,26% | 0,54% | 1.154.074 |
| 28/11/2019 | 308,00 | 309,75 | 307,50 | 309,00 | +0,29% | 0,73% | 666.390 |
| 27/11/2019 | 309,50 | 309,95 | 307,05 | 308,10 | -0,47% | 0,94% | 1.816.534 |
| 26/11/2019 | 305,75 | 309,55 | 305,10 | 309,55 | +1,31% | 1,46% | 2.467.475 |
| 25/11/2019 | 303,80 | 306,35 | 302,35 | 305,55 | +1,18% | 1,32% | 1.530.211 |
| 22/11/2019 | 303,00 | 304,25 | 301,95 | 302,00 | -0,28% | 0,76% | 1.434.022 |
| 21/11/2019 | 301,40 | 302,85 | 299,90 | 302,85 | +0,03% | 0,98% | 1.214.985 |
| 20/11/2019 | 302,00 | 304,10 | 301,45 | 302,75 | +0,28% | 0,88% | 2.308.967 |
| 19/11/2019 | 300,00 | 302,95 | 299,70 | 301,90 | +0,68% | 1,08% | 1.565.116 |
| 18/11/2019 | 296,15 | 299,85 | 295,85 | 299,85 | +1,28% | 1,35% | 1.443.683 |
| 15/11/2019 | 296,65 | 297,45 | 294,95 | 296,05 | +0,70% | 0,84% | 1.436.534 |
| 14/11/2019 | 297,50 | 298,95 | 293,65 | 294,00 | -1,31% | 1,78% | 1.234.616 |