🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
05/06/1996 1,0000 CHF
02/06/1995 0,5500 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2005 187,60 188,50 185,70 188,30 -0,42% 1,49% 1.962.722
27/10/2005 190,50 191,10 189,00 189,10 -1,05% 1,10% 1.704.325
26/10/2005 189,30 191,10 188,40 191,10 +1,43% 1,43% 2.040.939
25/10/2005 187,40 189,20 187,00 188,40 +1,34% 1,17% 3.038.115
24/10/2005 184,50 186,90 182,80 185,90 +1,25% 2,22% 1.483.391
21/10/2005 185,50 186,60 182,30 183,60 -1,50% 2,32% 2.999.818
20/10/2005 189,40 189,80 185,60 186,40 -0,05% 2,22% 2.492.320
19/10/2005 192,70 194,10 186,50 186,50 -3,22% 3,94% 3.949.640
18/10/2005 189,60 193,00 189,60 192,70 +2,50% 1,79% 3.861.119
17/10/2005 185,00 188,50 185,00 188,00 +2,06% 1,89% 2.520.565
14/10/2005 185,00 185,70 183,20 184,20 -0,22% 1,35% 1.872.071
13/10/2005 186,90 187,80 183,80 184,60 -1,55% 2,14% 2.545.863
12/10/2005 187,40 189,70 186,50 187,50 -0,53% 1,71% 2.351.194
11/10/2005 188,40 189,80 187,20 188,50 +2,45% 1,38% 3.994.968
10/10/2005 185,70 186,00 183,30 184,00 -0,65% 1,45% 1.274.704
07/10/2005 185,60 186,00 183,30 185,20 -0,54% 1,45% 2.105.658
06/10/2005 185,10 187,20 183,80 186,20 -0,27% 1,84% 2.823.789
05/10/2005 183,90 186,90 183,80 186,70 +1,14% 1,69% 2.356.541
04/10/2005 184,00 185,00 182,40 184,60 +0,60% 1,41% 1.642.776
03/10/2005 180,50 184,10 180,20 183,50 +2,06% 2,16% 2.269.016
30/09/2005 178,90 179,80 178,10 179,80 +1,24% 0,95% 2.327.024
29/09/2005 177,70 178,90 177,10 177,60 +0,40% 1,01% 1.883.861
28/09/2005 177,00 177,70 175,40 176,90 -1,23% 1,30% 4.415.552
27/09/2005 179,60 180,10 178,70 179,10 -0,94% 0,78% 2.560.147
26/09/2005 180,20 181,50 179,60 180,80 +0,06% 1,05% 2.336.086
23/09/2005 183,40 186,10 179,80 180,70 -1,31% 3,44% 4.668.203
22/09/2005 180,80 184,00 180,60 183,10 +0,77% 1,88% 2.220.582
21/09/2005 183,10 183,90 180,60 181,70 -0,98% 1,80% 1.319.440
20/09/2005 183,30 184,60 182,90 183,50 +0,27% 0,93% 1.276.933
19/09/2005 182,70 185,00 182,10 183,00 +0,27% 1,59% 1.752.232