🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

353,60 CHF

Máx. histórico

404,20

1610 días

Split 100:1 del 04/05/2001

Caída desde máximo

-12,52%

Rango 52 semanas

252,20 – 375,80

Variación hoy

-0,95%

Cierre anterior

357,00

Rango de hoy

351,00 – 355,50

Volumen hoy

486.711

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,08 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,77%
Fecha de pago Importe por participación
05/06/1996 1,0000 CHF
02/06/1995 0,5500 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2001 100:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2008 193,00 195,30 190,20 193,90 -2,17% 2,64% 2.748.602
06/03/2008 199,00 200,70 197,20 198,20 -0,45% 1,76% 2.396.988
05/03/2008 201,30 202,80 199,10 199,10 -0,45% 1,84% 2.918.356
04/03/2008 204,20 205,40 198,30 200,00 -2,01% 3,48% 2.578.910
03/03/2008 202,60 205,80 202,40 204,10 -0,39% 1,68% 2.266.463
29/02/2008 205,00 206,90 203,40 204,90 -0,53% 1,71% 2.668.853
28/02/2008 208,30 209,90 205,50 206,00 -1,25% 2,11% 2.405.915
27/02/2008 207,30 208,80 204,90 208,60 +1,07% 1,88% 2.539.696
26/02/2008 204,80 208,20 203,50 206,40 +0,68% 2,29% 2.731.603
25/02/2008 202,90 206,50 202,50 205,00 +4,54% 1,97% 4.889.436
22/02/2008 192,90 198,30 192,90 196,10 +0,98% 2,80% 3.251.240
21/02/2008 193,00 195,00 192,50 194,20 +1,04% 1,30% 1.640.364
20/02/2008 193,00 193,50 191,10 192,20 -1,03% 1,24% 2.289.334
19/02/2008 193,30 195,40 191,70 194,20 +0,10% 1,91% 2.379.054
18/02/2008 194,00 195,00 192,80 194,00 +1,04% 1,13% 1.587.609
15/02/2008 195,30 196,90 192,00 192,00 -2,39% 2,51% 6.345.511
14/02/2008 200,00 200,00 196,50 196,70 -0,30% 1,75% 2.112.309
13/02/2008 194,80 199,10 194,00 197,30 +2,23% 2,62% 2.958.584
12/02/2008 192,00 193,50 190,30 193,00 +1,21% 1,67% 2.752.183
11/02/2008 190,30 192,90 190,20 190,70 -0,47% 1,42% 2.109.136
08/02/2008 194,00 194,90 189,50 191,60 -0,78% 2,78% 2.898.867
07/02/2008 195,50 197,50 192,30 193,10 -1,53% 2,66% 2.501.975
06/02/2008 193,20 197,00 192,80 196,10 +1,08% 2,17% 2.677.583
05/02/2008 199,90 201,00 193,60 194,00 -2,41% 3,70% 3.235.457
04/02/2008 200,90 201,50 197,80 198,80 -0,30% 1,84% 1.857.624
01/02/2008 197,60 201,90 196,40 199,40 +1,84% 2,78% 3.766.687
31/01/2008 191,10 195,80 191,10 195,80 +1,19% 2,46% 4.277.050
30/01/2008 187,00 194,90 185,40 193,50 +2,16% 5,08% 5.890.082
29/01/2008 192,00 193,60 188,30 189,40 -1,46% 2,76% 3.923.386
28/01/2008 193,00 194,50 190,60 192,20 -0,93% 2,02% 2.761.956