🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
03/03/2011 6,6000 CHF
04/03/2010 6,0000 CHF
16/03/2009 5,0000 CHF
07/03/2008 4,6000 CHF
08/03/2007 3,4000 CHF
02/03/2006 2,5000 CHF
03/03/2005 2,0000 CHF
13/04/2004 1,6500 CHF
04/04/2003 1,4500 CHF
19/04/2002 1,3000 CHF
06/04/2001 1,1500 CHF
12/05/2000 1,0000 CHF
23/04/1999 0,8700 CHF
08/05/1998 0,8300 CHF
09/05/1997 0,7500 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2014 279,50 280,70 277,50 279,00 -0,82% 1,14% 2.531.888
16/12/2014 278,70 281,50 273,30 281,30 +0,72% 2,94% 2.372.782
15/12/2014 286,00 286,90 279,30 279,30 -2,68% 2,66% 1.611.094
12/12/2014 291,50 292,30 286,40 287,00 -2,01% 2,02% 1.242.847
11/12/2014 288,10 292,90 288,00 292,90 +1,24% 1,70% 1.327.852
10/12/2014 290,90 292,20 288,80 289,30 -0,62% 1,17% 1.145.205
09/12/2014 292,60 293,90 289,70 291,10 -0,85% 1,44% 1.358.175
08/12/2014 294,10 295,00 292,50 293,60 -0,34% 0,85% 853.486
05/12/2014 293,60 294,60 291,50 294,60 +1,06% 1,06% 1.080.166
04/12/2014 292,40 294,60 290,20 291,50 -0,27% 1,50% 1.261.251
03/12/2014 292,90 295,80 291,10 292,30 +0,14% 1,60% 1.421.214
02/12/2014 292,00 294,00 291,00 291,90 +0,21% 1,03% 1.421.440
01/12/2014 288,00 291,70 288,00 291,30 +0,66% 1,28% 934.471
28/11/2014 290,40 291,30 286,90 289,40 -0,17% 1,52% 1.101.982
27/11/2014 287,10 290,00 287,10 289,90 +0,98% 1,01% 809.504
26/11/2014 285,80 287,90 285,80 287,10 +0,45% 0,73% 1.662.777
25/11/2014 287,50 289,80 285,70 285,80 -0,87% 1,43% 1.546.287
24/11/2014 289,10 289,90 288,00 288,30 -0,55% 0,66% 953.958
21/11/2014 289,00 290,80 287,70 289,90 +0,55% 1,07% 1.566.776
20/11/2014 287,60 288,70 286,10 288,30 +0,00% 0,90% 811.043
19/11/2014 285,20 288,30 284,90 288,30 +0,73% 1,19% 1.224.539
18/11/2014 284,30 286,80 284,00 286,20 +0,70% 0,98% 1.013.156
17/11/2014 281,20 284,60 280,60 284,20 +0,28% 1,42% 942.238
14/11/2014 285,70 286,70 282,50 283,40 -0,35% 1,47% 1.018.088
13/11/2014 283,00 284,50 281,10 284,40 +0,53% 1,20% 1.114.906
12/11/2014 284,20 285,20 281,80 282,90 -1,01% 1,20% 1.205.980
11/11/2014 285,30 286,50 283,10 285,80 +0,63% 1,19% 1.046.271
10/11/2014 281,40 284,00 281,20 284,00 +0,57% 1,00% 781.123
07/11/2014 287,60 288,00 280,90 282,40 -1,60% 2,47% 1.407.175
06/11/2014 286,40 287,00 283,70 287,00 +0,17% 1,15% 1.268.617