🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
03/03/2011 6,6000 CHF
04/03/2010 6,0000 CHF
16/03/2009 5,0000 CHF
07/03/2008 4,6000 CHF
08/03/2007 3,4000 CHF
02/03/2006 2,5000 CHF
03/03/2005 2,0000 CHF
13/04/2004 1,6500 CHF
04/04/2003 1,4500 CHF
19/04/2002 1,3000 CHF
06/04/2001 1,1500 CHF
12/05/2000 1,0000 CHF
23/04/1999 0,8700 CHF
08/05/1998 0,8300 CHF
09/05/1997 0,7500 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2019 297,00 298,75 295,95 297,90 -0,07% 0,94% 1.285.790
12/11/2019 297,90 298,45 296,45 298,10 +0,05% 0,67% 1.187.137
11/11/2019 296,50 298,80 296,25 297,95 +0,18% 0,86% 1.028.320
08/11/2019 295,95 297,40 295,35 297,40 +0,47% 0,69% 983.149
07/11/2019 296,50 296,95 294,80 296,00 +0,03% 0,73% 1.340.138
06/11/2019 294,00 296,10 293,05 295,90 +0,65% 1,04% 1.503.033
05/11/2019 298,50 298,50 294,00 294,00 -1,47% 1,51% 1.797.039
04/11/2019 297,20 298,45 295,65 298,40 +0,40% 0,94% 1.265.220
01/11/2019 297,95 298,20 295,30 297,20 +0,13% 0,97% 1.469.471
31/10/2019 296,15 297,85 294,75 296,80 +0,05% 1,05% 1.544.023
30/10/2019 294,60 297,00 294,45 296,65 +0,70% 0,87% 1.716.667
29/10/2019 293,50 295,40 293,25 294,60 -0,05% 0,73% 1.176.329
28/10/2019 293,50 295,90 292,50 294,75 +0,07% 1,16% 1.265.680
25/10/2019 291,00 294,55 289,75 294,55 +1,31% 1,65% 1.535.808
24/10/2019 287,95 291,45 287,95 290,75 +0,61% 1,22% 1.264.838
23/10/2019 287,25 290,10 286,75 289,00 +0,02% 1,17% 1.520.786
22/10/2019 287,85 289,25 285,20 288,95 -0,17% 1,41% 1.618.154
21/10/2019 289,95 290,50 287,85 289,45 +0,03% 0,91% 1.136.545
18/10/2019 288,10 291,05 287,35 289,35 +0,33% 1,28% 1.761.948
17/10/2019 285,60 290,15 285,35 288,40 +0,95% 1,68% 2.188.452
16/10/2019 292,50 294,00 283,00 285,70 -1,57% 3,76% 3.202.479
15/10/2019 289,25 290,90 288,00 290,25 +0,71% 1,00% 1.528.064
14/10/2019 286,00 288,20 283,60 288,20 -0,38% 1,61% 2.094.277
11/10/2019 287,50 289,90 286,40 289,30 +0,71% 1,22% 1.586.783
10/10/2019 286,90 287,90 285,05 287,25 +0,37% 0,99% 1.805.191
09/10/2019 285,50 288,10 284,75 286,20 +0,56% 1,17% 1.345.580
08/10/2019 290,00 290,00 283,95 284,60 -1,44% 2,09% 1.763.127
07/10/2019 287,15 289,45 286,50 288,75 +0,93% 1,03% 1.676.787
04/10/2019 283,40 287,20 282,65 286,10 +1,40% 1,61% 2.043.927
03/10/2019 282,05 283,10 279,95 282,15 +0,21% 1,12% 1.920.196