🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
03/03/2011 6,6000 CHF
04/03/2010 6,0000 CHF
16/03/2009 5,0000 CHF
07/03/2008 4,6000 CHF
08/03/2007 3,4000 CHF
02/03/2006 2,5000 CHF
03/03/2005 2,0000 CHF
13/04/2004 1,6500 CHF
04/04/2003 1,4500 CHF
19/04/2002 1,3000 CHF
06/04/2001 1,1500 CHF
12/05/2000 1,0000 CHF
23/04/1999 0,8700 CHF
08/05/1998 0,8300 CHF
09/05/1997 0,7500 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2003 85,55 85,55 85,55 85,55 +0,00% 0,00% 0
17/04/2003 86,10 86,40 84,75 85,55 -1,61% 1,92% 9.337.659
16/04/2003 89,80 90,00 85,65 86,95 -2,30% 4,84% 3.233.263
15/04/2003 88,35 89,00 87,10 89,00 +1,37% 2,15% 2.225.138
14/04/2003 87,45 88,10 85,50 87,80 +0,92% 2,97% 2.108.646
11/04/2003 85,00 88,15 84,90 87,00 +2,29% 3,82% 2.031.499
10/04/2003 87,00 87,25 84,50 85,05 -5,18% 3,16% 5.778.791
09/04/2003 88,05 91,00 87,05 89,70 +2,16% 4,49% 2.494.849
08/04/2003 88,00 89,00 86,55 87,80 -1,01% 2,78% 1.701.372
07/04/2003 88,40 90,35 87,75 88,70 +2,60% 2,94% 4.125.653
04/04/2003 85,30 87,40 83,85 86,45 -0,23% 4,16% 4.646.715
03/04/2003 86,15 87,65 85,35 86,65 +0,76% 2,67% 2.281.297
02/04/2003 83,90 87,50 83,85 86,00 +2,81% 4,35% 4.557.660
01/04/2003 81,50 83,85 81,00 83,65 +3,40% 3,50% 3.619.471
31/03/2003 81,85 82,00 80,15 80,90 -3,23% 2,26% 7.853.155
28/03/2003 84,05 84,40 82,65 83,60 -0,06% 2,08% 1.439.717
27/03/2003 85,10 85,20 82,60 83,65 -2,96% 3,06% 3.243.903
26/03/2003 87,30 87,90 85,95 86,20 -1,60% 2,23% 1.850.031
25/03/2003 84,90 87,65 83,90 87,60 +1,86% 4,42% 2.373.291
24/03/2003 89,70 89,95 85,35 86,00 -5,49% 5,13% 2.550.287
21/03/2003 91,00 91,00 88,60 91,00 +4,00% 2,64% 11.135.096
20/03/2003 86,05 88,00 85,15 87,50 +1,45% 3,31% 2.877.296
19/03/2003 85,00 87,65 83,25 86,25 +2,56% 5,18% 4.210.057
18/03/2003 83,30 85,50 82,60 84,10 +1,82% 3,48% 3.045.601
17/03/2003 78,00 84,45 77,10 82,60 +4,03% 9,42% 5.392.988
14/03/2003 78,50 79,70 78,05 79,40 +5,51% 2,10% 5.440.475
13/03/2003 75,60 77,00 74,25 75,25 +0,13% 3,64% 2.919.602
12/03/2003 75,80 76,10 73,40 75,15 -0,46% 3,56% 2.468.767
11/03/2003 78,00 78,20 75,15 75,50 -3,76% 3,91% 3.218.282
10/03/2003 81,40 82,30 78,45 78,45 -3,51% 4,73% 2.194.248