🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 3 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
03/03/2011 6,6000 CHF
04/03/2010 6,0000 CHF
16/03/2009 5,0000 CHF
07/03/2008 4,6000 CHF
08/03/2007 3,4000 CHF
02/03/2006 2,5000 CHF
03/03/2005 2,0000 CHF
13/04/2004 1,6500 CHF
04/04/2003 1,4500 CHF
19/04/2002 1,3000 CHF
06/04/2001 1,1500 CHF
12/05/2000 1,0000 CHF
23/04/1999 0,8700 CHF
08/05/1998 0,8300 CHF
09/05/1997 0,7500 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2006 195,90 197,40 195,20 196,90 +0,72% 1,12% 1.977.592
02/03/2006 194,20 196,60 193,60 195,50 -0,61% 1,54% 3.029.594
01/03/2006 194,90 196,70 193,70 196,70 +1,44% 1,54% 2.734.817
28/02/2006 194,50 194,70 192,90 193,90 -0,05% 0,93% 2.158.155
27/02/2006 193,40 194,00 191,30 194,00 +0,52% 1,40% 1.456.072
24/02/2006 195,00 195,10 192,70 193,00 -0,92% 1,23% 1.482.801
23/02/2006 194,30 196,60 194,30 194,80 -0,05% 1,18% 1.414.091
22/02/2006 192,90 195,70 192,70 194,90 +0,78% 1,56% 2.388.315
21/02/2006 191,70 194,00 191,70 193,40 +0,68% 1,20% 2.553.723
20/02/2006 191,00 192,50 190,60 192,10 +0,68% 0,99% 1.157.210
17/02/2006 192,00 192,50 189,30 190,80 -0,93% 1,67% 2.411.772
16/02/2006 191,80 192,60 190,30 192,60 +0,26% 1,20% 1.574.076
15/02/2006 193,20 194,20 191,10 192,10 -0,41% 1,60% 1.780.141
14/02/2006 191,60 193,10 189,10 192,90 +1,26% 2,09% 2.434.965
13/02/2006 189,90 190,70 183,20 190,50 -0,73% 3,95% 4.772.002
10/02/2006 195,00 195,40 191,20 191,90 -1,18% 2,15% 1.769.606
09/02/2006 193,70 195,30 192,20 194,20 +0,00% 1,60% 1.959.690
08/02/2006 192,50 196,20 192,00 194,20 +0,47% 2,18% 1.830.264
07/02/2006 193,00 193,50 191,10 193,30 +0,21% 1,24% 2.118.822
06/02/2006 196,40 196,50 191,60 192,90 -1,53% 2,49% 2.415.017
03/02/2006 196,00 197,00 195,10 195,90 +0,46% 0,97% 1.710.955
02/02/2006 196,00 197,70 195,00 195,00 +0,15% 1,38% 3.907.002
01/02/2006 204,00 204,30 193,60 194,70 -3,61% 5,25% 6.593.872
31/01/2006 199,20 202,00 197,20 202,00 +1,81% 2,41% 2.744.855
30/01/2006 196,80 199,30 195,90 198,40 +1,17% 1,73% 2.021.486
27/01/2006 196,90 198,50 195,70 196,10 +0,36% 1,42% 1.857.818
26/01/2006 196,40 197,60 194,60 195,40 -0,56% 1,53% 2.033.300
25/01/2006 199,30 199,40 195,70 196,50 -1,45% 1,86% 2.141.046
24/01/2006 196,90 199,90 196,60 199,40 +1,42% 1,68% 3.064.518
23/01/2006 194,20 197,20 194,10 196,60 +0,05% 1,60% 1.676.672