🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2020 339,60 344,75 339,05 344,75 +1,73% 1,68% 2.394.141
12/02/2020 338,55 339,45 336,75 338,90 -0,44% 0,80% 2.309.887
11/02/2020 340,20 341,50 338,70 340,40 +0,19% 0,82% 2.882.423
10/02/2020 338,30 339,80 337,00 339,75 -0,07% 0,83% 1.283.365
07/02/2020 338,30 340,00 337,65 340,00 +0,50% 0,69% 1.381.365
06/02/2020 341,00 342,35 335,75 338,30 -0,49% 1,94% 2.406.766
05/02/2020 330,00 341,70 329,75 339,95 +3,09% 3,62% 3.675.270
04/02/2020 326,45 329,75 326,45 329,75 +1,40% 1,01% 1.968.451
03/02/2020 324,20 326,20 321,05 325,20 +0,28% 1,59% 1.998.693
31/01/2020 328,85 329,75 324,00 324,30 -0,86% 1,75% 2.006.986
30/01/2020 320,30 329,85 319,45 327,10 +0,48% 3,25% 2.567.282
29/01/2020 322,00 325,85 320,95 325,55 +1,18% 1,52% 2.205.061
28/01/2020 319,90 321,80 318,35 321,75 +0,94% 1,08% 1.464.107
27/01/2020 317,35 319,20 314,10 318,75 -1,47% 1,61% 2.745.537
24/01/2020 326,80 328,85 323,50 323,50 -1,19% 1,64% 2.781.747
23/01/2020 329,75 331,35 326,80 327,40 -0,91% 1,38% 2.017.911
22/01/2020 330,25 332,35 330,10 330,40 +0,12% 0,68% 1.876.967
21/01/2020 327,55 330,00 326,70 330,00 +0,56% 1,01% 1.440.937
20/01/2020 328,20 328,80 326,70 328,15 +0,06% 0,64% 1.282.898
17/01/2020 322,75 328,75 322,45 327,95 +2,18% 1,95% 3.265.838
16/01/2020 321,90 322,50 319,85 320,95 +0,19% 0,82% 1.723.901
15/01/2020 318,70 321,55 318,10 320,35 +0,72% 1,08% 1.927.093
14/01/2020 318,70 318,80 315,00 318,05 -0,34% 1,19% 2.147.976
13/01/2020 320,00 321,55 318,20 319,15 -0,39% 1,05% 2.064.760
10/01/2020 319,10 321,30 318,05 320,40 +0,83% 1,02% 1.810.193
09/01/2020 318,75 320,25 317,15 317,75 +0,43% 0,97% 1.692.775
08/01/2020 316,30 317,10 314,70 316,40 +0,08% 0,76% 1.572.540
07/01/2020 317,00 318,45 315,00 316,15 +0,13% 1,09% 1.316.045
06/01/2020 315,25 316,40 311,30 315,75 -0,11% 1,62% 1.493.875
03/01/2020 312,00 316,10 311,30 316,10 +0,67% 1,54% 1.935.045