🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2022 370,50 374,15 369,80 371,65 -0,80% 1,17% 867.314
05/01/2022 370,55 375,60 370,10 374,65 +0,90% 1,48% 984.909
04/01/2022 380,50 380,50 369,40 371,30 -2,01% 2,92% 1.163.100
03/01/2022 380,00 383,00 377,75 378,90 -0,05% 1,38% 854.361
30/12/2021 380,90 383,60 379,10 379,10 -0,47% 1,18% 787.239
29/12/2021 383,60 383,60 380,00 380,90 -0,70% 0,94% 538.634
28/12/2021 380,30 384,20 380,10 383,60 +0,95% 1,08% 445.993
27/12/2021 375,50 383,00 375,05 380,00 +0,94% 2,12% 573.116
23/12/2021 376,30 378,50 374,80 376,45 -0,49% 0,98% 725.795
22/12/2021 378,90 379,35 374,85 378,30 -0,07% 1,19% 679.235
21/12/2021 376,00 378,55 374,10 378,55 +1,01% 1,18% 1.044.431
20/12/2021 374,00 377,90 372,45 374,75 -1,10% 1,46% 1.192.481
17/12/2021 377,10 379,10 372,90 378,90 +0,21% 1,64% 2.592.854
16/12/2021 373,00 380,40 373,00 378,10 +1,83% 1,98% 1.907.430
15/12/2021 366,00 371,30 364,30 371,30 +1,60% 1,91% 1.659.727
14/12/2021 374,95 376,20 365,00 365,45 -2,62% 2,99% 1.278.600
13/12/2021 377,35 377,85 374,10 375,30 -0,45% 0,99% 910.920
10/12/2021 372,50 378,30 371,60 377,00 +0,78% 1,80% 1.081.099
09/12/2021 373,80 375,00 370,80 374,10 +0,32% 1,12% 1.132.621
08/12/2021 371,00 377,65 370,30 372,90 +1,26% 1,98% 1.636.682
07/12/2021 369,75 370,40 364,40 368,25 +0,19% 1,62% 1.480.853
06/12/2021 364,10 370,20 362,95 367,55 +1,46% 1,99% 1.269.474
03/12/2021 365,00 367,15 361,25 362,25 -0,33% 1,62% 1.047.737
02/12/2021 365,50 366,80 359,80 363,45 -0,64% 1,92% 1.331.657
01/12/2021 361,45 367,00 360,45 365,80 +1,71% 1,81% 1.081.207
30/11/2021 355,00 359,75 353,30 359,65 +0,60% 1,82% 2.125.773
29/11/2021 357,70 359,80 356,20 357,50 -0,31% 1,01% 877.532
26/11/2021 356,00 362,00 355,35 358,60 -0,95% 1,87% 1.125.058
25/11/2021 362,00 364,40 360,30 362,05 +0,22% 1,13% 560.845
24/11/2021 358,20 361,80 357,60 361,25 +1,13% 1,17% 1.109.692