🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2023 288,40 289,75 288,05 288,20 -0,40% 0,59% 1.199.749
27/01/2023 290,10 290,65 288,70 289,35 +0,12% 0,67% 1.097.991
26/01/2023 294,80 295,10 289,00 289,00 -1,57% 2,07% 1.545.105
25/01/2023 295,40 295,85 291,75 293,60 -0,61% 1,39% 1.168.164
24/01/2023 296,20 296,75 294,30 295,40 -0,02% 0,83% 952.018
23/01/2023 294,10 296,50 291,55 295,45 +0,39% 1,68% 1.162.068
20/01/2023 295,80 296,00 292,85 294,30 -0,05% 1,06% 1.057.566
19/01/2023 293,55 297,75 293,55 294,45 -0,49% 1,43% 1.391.747
18/01/2023 294,40 297,95 292,90 295,90 +0,48% 1,72% 875.351
17/01/2023 294,75 296,05 293,25 294,50 -0,03% 0,95% 895.008
16/01/2023 292,55 295,75 291,30 294,60 +0,99% 1,52% 1.011.092
13/01/2023 290,40 293,90 290,35 291,70 +0,95% 1,22% 1.294.729
12/01/2023 291,50 293,20 287,85 288,95 -0,29% 1,84% 1.129.692
11/01/2023 292,90 294,25 289,80 289,80 -0,94% 1,52% 2.084.034
10/01/2023 289,50 294,40 289,45 292,55 +0,39% 1,71% 960.924
09/01/2023 294,10 294,55 291,10 291,40 -0,75% 1,17% 1.101.619
06/01/2023 292,85 295,50 291,70 293,60 +0,93% 1,30% 1.007.883
05/01/2023 294,65 296,95 290,90 290,90 -2,32% 2,05% 1.040.157
04/01/2023 293,20 298,80 293,15 297,80 +1,36% 1,93% 1.152.190
03/01/2023 290,00 296,50 289,40 293,80 +1,14% 2,45% 991.430
30/12/2022 292,95 294,20 290,50 290,50 -0,80% 1,26% 709.758
29/12/2022 292,65 294,35 290,90 292,85 +0,10% 1,18% 641.216
28/12/2022 293,50 294,65 291,75 292,55 -0,53% 0,99% 680.079
27/12/2022 295,75 296,80 294,05 294,10 -0,37% 0,93% 426.231
23/12/2022 295,25 298,20 294,05 295,20 +0,10% 1,41% 561.755
22/12/2022 297,80 299,00 294,90 294,90 -1,01% 1,38% 989.203
21/12/2022 296,35 297,95 294,10 297,90 +0,59% 1,30% 1.196.979
20/12/2022 298,90 300,75 296,15 296,15 -1,38% 1,54% 1.318.278
19/12/2022 301,00 302,25 299,40 300,30 -0,35% 0,95% 909.187
16/12/2022 302,75 304,35 301,35 301,35 -0,36% 0,99% 3.602.815