🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2023 263,75 266,35 261,50 264,25 +0,23% 1,84% 1.525.315
10/03/2023 265,50 267,75 263,20 263,65 -0,17% 1,71% 1.675.097
09/03/2023 266,50 267,40 263,65 264,10 -0,62% 1,41% 1.222.691
08/03/2023 265,90 266,85 265,10 265,75 -0,65% 0,66% 1.350.371
07/03/2023 269,55 271,80 267,50 267,50 -1,18% 1,60% 1.547.584
06/03/2023 273,45 273,85 269,70 270,70 -1,15% 1,52% 1.050.631
03/03/2023 274,35 274,85 272,30 273,85 -0,02% 0,93% 719.260
02/03/2023 270,40 274,75 269,40 273,90 +1,03% 1,98% 1.139.567
01/03/2023 271,55 273,55 270,10 271,10 -0,26% 1,27% 1.359.066
28/02/2023 274,95 275,00 271,80 271,80 -0,82% 1,16% 2.269.644
27/02/2023 275,00 276,25 273,80 274,05 -0,62% 0,89% 1.338.959
24/02/2023 279,55 280,70 275,10 275,75 -1,34% 2,00% 1.280.947
23/02/2023 281,70 282,00 278,50 279,50 -0,78% 1,24% 1.246.255
22/02/2023 282,00 284,30 281,20 281,70 -0,07% 1,10% 1.296.859
21/02/2023 279,75 282,30 278,75 281,90 +0,66% 1,27% 1.234.543
20/02/2023 280,45 281,75 278,85 280,05 +0,30% 1,03% 752.914
17/02/2023 275,00 280,60 275,00 279,20 +1,42% 2,04% 1.836.706
16/02/2023 277,50 278,55 275,05 275,30 -0,65% 1,26% 1.528.126
15/02/2023 277,45 278,85 276,65 277,10 -0,47% 0,79% 1.117.691
14/02/2023 279,90 282,00 277,70 278,40 -0,29% 1,54% 1.535.694
13/02/2023 280,10 281,00 277,95 279,20 -0,34% 1,09% 815.060
10/02/2023 280,00 281,10 276,50 280,15 -1,56% 1,64% 1.612.669
09/02/2023 288,10 288,40 283,20 284,60 -0,75% 1,80% 1.217.854
08/02/2023 286,75 288,20 283,65 286,75 +0,79% 1,59% 1.689.201
07/02/2023 285,15 285,50 282,95 284,50 +0,21% 0,89% 1.594.622
06/02/2023 280,75 285,00 279,55 283,90 +0,55% 1,94% 1.178.697
03/02/2023 275,80 284,00 275,60 282,35 +3,10% 3,05% 1.928.368
02/02/2023 278,60 278,90 272,10 273,85 -1,99% 2,44% 2.409.995
01/02/2023 286,00 287,35 276,30 279,40 -2,05% 3,86% 1.956.682
31/01/2023 288,20 288,90 283,55 285,25 -1,02% 1,86% 1.540.341