🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2003 97,70 99,45 97,60 99,30 +0,71% 1,89% 4.706.511
29/05/2003 98,60 98,60 98,60 98,60 +0,00% 0,00% 0
28/05/2003 96,50 99,20 96,50 98,60 +3,19% 2,80% 3.734.932
27/05/2003 96,00 96,10 94,15 95,55 -0,47% 2,03% 2.528.949
26/05/2003 97,80 97,80 95,60 96,00 -1,74% 2,25% 1.410.423
23/05/2003 97,30 98,55 96,65 97,70 +0,98% 1,95% 6.082.050
22/05/2003 94,65 97,15 93,90 96,75 +3,26% 3,43% 6.782.600
21/05/2003 94,00 94,80 92,40 93,70 +0,11% 2,55% 5.037.836
20/05/2003 89,65 94,00 88,20 93,60 +4,23% 6,47% 7.931.780
19/05/2003 85,95 90,40 85,95 89,80 +3,16% 5,18% 7.655.326
16/05/2003 86,80 87,05 86,00 87,05 +1,28% 1,21% 1.901.300
15/05/2003 86,80 86,80 85,05 85,95 -0,92% 2,02% 1.907.022
14/05/2003 85,10 87,30 85,05 86,75 +1,82% 2,64% 2.199.413
13/05/2003 84,20 85,60 83,20 85,20 +1,55% 2,85% 2.032.721
12/05/2003 85,80 86,20 83,00 83,90 -1,87% 3,73% 2.216.227
09/05/2003 85,85 86,70 85,40 85,50 -0,12% 1,51% 1.765.835
08/05/2003 88,05 88,95 85,60 85,60 -3,06% 3,80% 2.082.584
07/05/2003 87,75 89,95 87,45 88,30 +0,11% 2,85% 2.531.317
06/05/2003 87,10 88,70 86,85 88,20 +1,09% 2,12% 2.220.924
05/05/2003 86,55 87,90 86,50 87,25 +1,39% 1,62% 1.181.450
02/05/2003 86,50 86,70 83,40 86,05 -0,29% 3,82% 2.620.641
01/05/2003 86,30 86,30 86,30 86,30 +0,00% 0,00% 0
30/04/2003 85,05 86,40 84,25 86,30 +2,37% 2,53% 2.335.248
29/04/2003 86,65 86,65 84,20 84,30 -1,69% 2,83% 3.378.251
28/04/2003 84,00 86,35 83,45 85,75 +1,42% 3,45% 1.748.634
25/04/2003 85,90 86,20 84,10 84,55 -1,28% 2,44% 1.496.967
24/04/2003 86,85 88,30 85,50 85,65 -1,66% 3,22% 1.931.891
23/04/2003 87,75 88,40 86,65 87,10 +0,35% 1,99% 2.307.983
22/04/2003 86,00 87,15 84,55 86,80 +1,46% 3,02% 1.650.203
21/04/2003 85,55 85,55 85,55 85,55 +0,00% 0,00% 0