🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2006 192,60 192,60 192,60 192,60 +0,00% 0,00% 0
13/04/2006 190,40 192,60 189,80 192,60 +1,42% 1,47% 2.117.294
12/04/2006 190,50 191,00 185,70 189,90 -0,31% 2,78% 3.828.513
11/04/2006 192,00 192,60 189,90 190,50 -0,37% 1,41% 2.633.265
10/04/2006 188,90 191,20 188,80 191,20 +1,27% 1,27% 2.102.808
07/04/2006 190,40 190,70 187,90 188,80 -0,84% 1,47% 2.599.779
06/04/2006 193,30 194,00 189,60 190,40 -1,30% 2,28% 2.638.829
05/04/2006 192,80 193,20 190,90 192,90 +0,47% 1,19% 1.823.348
04/04/2006 193,40 193,90 191,50 192,00 -0,83% 1,24% 2.645.917
03/04/2006 195,70 196,60 193,20 193,60 -0,26% 1,74% 1.333.145
31/03/2006 195,00 195,30 193,60 194,10 -0,82% 0,87% 1.499.321
30/03/2006 195,40 196,20 193,30 195,70 +0,62% 1,48% 1.296.284
29/03/2006 193,90 195,30 192,50 194,50 +0,31% 1,44% 1.723.066
28/03/2006 195,60 196,70 193,80 193,90 -0,62% 1,48% 1.320.767
27/03/2006 197,90 198,00 195,10 195,10 -0,81% 1,47% 1.243.718
24/03/2006 196,90 197,40 196,20 196,70 +0,00% 0,61% 1.385.262
23/03/2006 200,30 200,50 196,30 196,70 -1,80% 2,10% 1.816.964
22/03/2006 200,50 201,80 199,00 200,30 -0,10% 1,40% 2.168.919
21/03/2006 199,90 201,30 199,60 200,50 +0,25% 0,85% 1.543.857
20/03/2006 202,00 203,40 199,90 200,00 +0,60% 1,73% 2.819.828
17/03/2006 199,00 199,90 198,50 198,80 -0,45% 0,70% 5.106.694
16/03/2006 200,10 200,80 199,20 199,70 -0,15% 0,80% 1.779.644
15/03/2006 200,00 200,40 198,80 200,00 +0,50% 0,80% 2.065.405
14/03/2006 200,80 201,90 198,60 199,00 -0,95% 1,64% 1.818.044
13/03/2006 200,50 201,40 199,70 200,90 +0,20% 0,85% 1.593.057
10/03/2006 198,10 200,50 197,20 200,50 +0,75% 1,67% 1.837.661
09/03/2006 199,90 200,60 198,60 199,00 +0,15% 1,00% 2.435.323
08/03/2006 195,90 200,00 195,50 198,70 +1,43% 2,30% 2.951.225
07/03/2006 196,40 197,10 195,00 195,90 -0,31% 1,07% 1.710.020
06/03/2006 197,80 197,90 195,10 196,50 -0,20% 1,42% 1.867.029