🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 1 día
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2025 305,00 305,40 300,60 303,00 -0,88% 1,57% 1.270.046
25/03/2025 304,70 308,70 304,60 305,70 +0,49% 1,35% 1.159.695
24/03/2025 307,90 308,50 302,90 304,20 -1,62% 1,82% 1.164.817
21/03/2025 305,50 309,40 305,30 309,20 +1,01% 1,34% 2.263.981
20/03/2025 306,00 307,80 304,70 306,10 +0,03% 1,01% 1.042.947
19/03/2025 307,70 307,90 305,00 306,00 -1,03% 0,94% 1.056.280
18/03/2025 310,00 312,40 307,60 309,20 -0,61% 1,55% 1.539.554
17/03/2025 305,60 311,70 305,60 311,10 +1,73% 2,00% 1.079.245
14/03/2025 304,30 306,90 300,80 305,80 +0,89% 2,00% 963.408
13/03/2025 306,50 308,00 301,80 303,10 -1,37% 2,02% 1.319.716
12/03/2025 302,00 313,80 301,30 307,30 +3,64% 4,14% 2.700.162
11/03/2025 306,30 307,00 295,90 296,50 -3,55% 3,62% 1.413.155
10/03/2025 306,80 308,70 305,80 307,40 +0,13% 0,95% 1.364.942
07/03/2025 302,00 307,30 300,30 307,00 +1,42% 2,32% 1.222.215
06/03/2025 300,40 303,10 297,90 302,70 -0,16% 1,73% 1.251.606
05/03/2025 301,60 304,20 300,60 303,20 -0,33% 1,19% 1.414.103
04/03/2025 302,50 304,90 302,00 304,20 +0,53% 0,96% 1.436.521
03/03/2025 300,90 303,40 298,60 302,60 +1,14% 1,60% 1.193.081
28/02/2025 296,90 299,20 296,50 299,20 +0,30% 0,91% 2.504.849
27/02/2025 299,50 300,40 297,70 298,30 -0,53% 0,90% 1.224.791
26/02/2025 296,90 299,90 296,20 299,90 +0,20% 1,25% 1.291.908
25/02/2025 298,20 299,80 297,70 299,30 +0,40% 0,70% 1.286.310
24/02/2025 297,90 299,10 296,60 298,10 -0,10% 0,84% 928.126
21/02/2025 293,50 298,40 292,80 298,40 +1,05% 1,91% 1.864.475
20/02/2025 293,00 295,30 289,50 295,30 +0,20% 1,98% 1.088.006
19/02/2025 298,40 298,40 292,80 294,70 -0,07% 1,88% 1.136.271
18/02/2025 294,10 295,20 292,10 294,90 +0,20% 1,05% 826.712
17/02/2025 295,90 296,00 294,10 294,30 -0,07% 0,64% 764.258
14/02/2025 298,00 298,00 293,30 294,50 -1,11% 1,58% 1.636.790
13/02/2025 294,10 298,10 292,00 297,80 +2,09% 2,07% 1.429.493