🇺🇸 ROL — Rollins, Inc.
Consumo cíclico MantenerPrecio actual
37,95 USD
Máx. histórico
65,60
268 días
Split 3:2 del 11/12/2020
Caída desde máximo
-42,15%
Rango 52 semanas
29,29 – 66,14
Variación hoy
-2,09%
Cierre anterior
38,76
Rango de hoy
36,65 – 38,05
Volumen hoy
8.395.604
Peor caída histórica
-57,28%
18/03/1994 → 23/05/2000
Recuperado en 941 días
Volatilidad anualizada ⓘ
29,68%
- Nombre completo
- Rollins, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 22.000
- PER ⓘ
- 34,82 (puede no estar actualizado)
- Dividend yield
- 2,06% (puede no estar actualizado)
- Precio objetivo analistas
- 37,24 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Rollins, Inc., through its subsidiaries, provides pest and wildlife control services and protection to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including rodents, insects, and wildlife. It also provides workplace pest control solutions for customers across various end markets, such as healthcare, food service, and logistics. In addition, the company offers termite protection and ancillary services for both residential and commercial customers. It serves clients directly, as well as through franchisee operations. The company was formerly known as Rollins Broadcasting, Inc and changed its name to Rollins, Inc. in 1965. Rollins, Inc. was founded in 1901 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 04/08/1992 | 0,0059 USD |
| 04/05/1992 | 0,0059 USD |
| 31/01/1992 | 0,0059 USD |
| 04/11/1991 | 0,0057 USD |
| 05/08/1991 | 0,0057 USD |
| 03/05/1991 | 0,0057 USD |
| 04/02/1991 | 0,0057 USD |
| 05/11/1990 | 0,0055 USD |
| 06/08/1990 | 0,0055 USD |
| 04/05/1990 | 0,0055 USD |
| 05/02/1990 | 0,0055 USD |
| 06/11/1989 | 0,0053 USD |
| 04/08/1989 | 0,0053 USD |
| 04/05/1989 | 0,0053 USD |
| 06/02/1989 | 0,0051 USD |
| Fecha | Ratio |
|---|---|
| 11/12/2020 | 3:2 |
| 11/12/2018 | 3:2 |
| 11/03/2015 | 3:2 |
| 13/12/2010 | 3:2 |
| 11/12/2007 | 3:2 |
| 11/03/2005 | 3:2 |
| 11/03/2003 | 3:2 |
| 11/12/1992 | 3:2 |
| 02/07/1984 | 2198:1000 |
| 11/03/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 59,89 | 60,62 | 59,51 | 60,31 | +1,14% | 1,85% | 2.274.200 |
| 20/11/2025 | 59,46 | 60,10 | 58,81 | 59,63 | +0,47% | 2,17% | 2.746.500 |
| 19/11/2025 | 58,50 | 59,49 | 58,50 | 59,35 | +1,26% | 1,69% | 2.548.700 |
| 18/11/2025 | 57,98 | 59,03 | 57,69 | 58,61 | +1,12% | 2,31% | 3.351.700 |
| 17/11/2025 | 58,27 | 58,71 | 57,89 | 57,96 | -0,45% | 1,41% | 3.001.500 |
| 14/11/2025 | 57,77 | 58,51 | 57,65 | 58,22 | +1,06% | 1,49% | 2.749.200 |
| 13/11/2025 | 57,99 | 58,43 | 57,20 | 57,61 | -1,49% | 2,12% | 3.370.500 |
| 12/11/2025 | 58,97 | 59,06 | 58,08 | 58,48 | -0,09% | 1,66% | 7.939.300 |
| 11/11/2025 | 58,66 | 59,10 | 58,25 | 58,53 | -0,05% | 1,45% | 10.525.300 |
| 10/11/2025 | 57,95 | 58,79 | 57,61 | 58,56 | -0,09% | 2,04% | 1.989.900 |
| 07/11/2025 | 58,89 | 58,89 | 58,29 | 58,61 | -0,07% | 1,02% | 1.985.300 |
| 06/11/2025 | 59,50 | 59,63 | 58,42 | 58,65 | -1,71% | 2,03% | 2.457.600 |
| 05/11/2025 | 59,91 | 60,35 | 59,38 | 59,67 | +0,08% | 1,62% | 2.675.400 |
| 04/11/2025 | 59,12 | 59,66 | 58,44 | 59,62 | +1,91% | 2,06% | 3.035.800 |
| 03/11/2025 | 57,49 | 58,56 | 56,82 | 58,50 | +1,54% | 3,03% | 3.465.600 |
| 31/10/2025 | 58,06 | 58,88 | 57,04 | 57,61 | -0,31% | 3,17% | 3.454.200 |
| 30/10/2025 | 55,18 | 57,97 | 54,65 | 57,79 | +7,28% | 6,02% | 3.843.300 |
| 29/10/2025 | 56,26 | 56,26 | 53,74 | 53,87 | -3,89% | 4,48% | 3.630.300 |
| 28/10/2025 | 56,02 | 56,52 | 55,07 | 56,05 | -0,32% | 2,59% | 1.822.600 |
| 27/10/2025 | 56,57 | 56,88 | 55,92 | 56,23 | -0,65% | 1,70% | 1.722.600 |
| 24/10/2025 | 57,29 | 57,39 | 56,26 | 56,60 | -0,33% | 1,97% | 1.138.900 |
| 23/10/2025 | 57,26 | 57,48 | 56,33 | 56,79 | +0,16% | 2,01% | 1.808.200 |
| 22/10/2025 | 56,33 | 57,04 | 56,12 | 56,70 | +0,66% | 1,63% | 1.657.600 |
| 21/10/2025 | 55,97 | 56,49 | 55,76 | 56,33 | +0,46% | 1,30% | 1.088.400 |
| 20/10/2025 | 55,77 | 56,21 | 55,59 | 56,07 | +0,45% | 1,11% | 1.092.900 |
| 17/10/2025 | 55,40 | 55,89 | 55,26 | 55,82 | +1,05% | 1,14% | 1.253.700 |
| 16/10/2025 | 55,84 | 55,97 | 54,74 | 55,24 | -1,39% | 2,20% | 1.662.100 |
| 15/10/2025 | 56,59 | 56,92 | 55,71 | 56,02 | -1,53% | 2,14% | 1.749.200 |
| 14/10/2025 | 56,28 | 56,97 | 55,89 | 56,89 | +1,43% | 1,92% | 1.914.900 |
| 13/10/2025 | 56,60 | 57,04 | 55,58 | 56,09 | -1,60% | 2,58% | 1.851.800 |