🇺🇸 ROKU — Roku, Inc.
Comunicaciones MantenerPrecio actual
160,36 USD
Máx. histórico
479,50
1926 días
Caída desde máximo
-66,56%
Rango 52 semanas
78,53 – 161,26
Variación hoy
+3,11%
Cierre anterior
155,52
Rango de hoy
154,23 – 161,26
Volumen hoy
3.848.609
Peor caída histórica
-91,91%
26/07/2021 → 28/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
72,09%
- Nombre completo
- Roku, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- 3.600
- PER ⓘ
- 46,21 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 162,45 USD (puede no estar actualizado)
- Primera cotización
- 28/09/2017
- Precio actualizado
- hace 23 horas
Roku, Inc., together with its subsidiaries, operates a TV streaming platform in the United States and internationally. The company operates in two segments, Platform and Devices. Its streaming platform allows users to find and access TV shows, movies, news, sports, and others, as well as offers digital advertising services. The company also sells streaming players, Roku-branded TVs, smart home products and services, audio products, and related accessories. Roku, Inc. was incorporated in 2002 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 104,84 | 107,25 | 101,10 | 101,83 | -2,87% | 5,87% | 2.478.000 |
| 06/10/2025 | 104,84 | 105,45 | 100,65 | 104,84 | +0,95% | 4,58% | 2.629.400 |
| 03/10/2025 | 104,23 | 104,85 | 102,08 | 103,85 | +0,01% | 2,66% | 2.698.600 |
| 02/10/2025 | 104,92 | 105,45 | 103,00 | 103,84 | +0,26% | 2,34% | 2.888.200 |
| 01/10/2025 | 99,02 | 105,11 | 98,85 | 103,57 | +3,44% | 6,32% | 5.191.600 |
| 30/09/2025 | 100,26 | 101,28 | 97,93 | 100,13 | +0,05% | 3,34% | 2.868.600 |
| 29/09/2025 | 100,47 | 101,17 | 99,28 | 100,08 | +0,48% | 1,88% | 3.802.500 |
| 26/09/2025 | 97,75 | 99,74 | 97,33 | 99,60 | +1,62% | 2,47% | 2.270.600 |
| 25/09/2025 | 96,73 | 98,60 | 95,34 | 98,01 | -0,20% | 3,37% | 2.175.000 |
| 24/09/2025 | 99,46 | 100,20 | 97,56 | 98,21 | -0,80% | 2,65% | 2.782.300 |
| 23/09/2025 | 99,52 | 102,15 | 97,67 | 99,00 | -0,05% | 4,51% | 2.763.700 |
| 22/09/2025 | 101,27 | 103,16 | 98,66 | 99,05 | -2,68% | 4,44% | 3.571.000 |
| 19/09/2025 | 98,61 | 101,94 | 98,61 | 101,78 | +2,64% | 3,38% | 3.839.000 |
| 18/09/2025 | 99,74 | 100,74 | 97,87 | 99,16 | +0,83% | 2,88% | 2.310.400 |
| 17/09/2025 | 97,40 | 99,94 | 96,92 | 98,34 | +0,44% | 3,10% | 3.040.000 |
| 16/09/2025 | 95,75 | 98,43 | 95,35 | 97,91 | +4,25% | 3,22% | 4.660.500 |
| 15/09/2025 | 94,52 | 95,46 | 93,28 | 93,92 | -0,63% | 2,31% | 2.997.300 |
| 12/09/2025 | 96,31 | 97,21 | 92,41 | 94,52 | -1,94% | 4,98% | 3.833.500 |
| 11/09/2025 | 95,10 | 96,86 | 94,43 | 96,39 | +1,53% | 2,55% | 3.078.000 |
| 10/09/2025 | 97,13 | 97,57 | 92,94 | 94,94 | -2,11% | 4,77% | 4.174.500 |
| 09/09/2025 | 99,35 | 101,20 | 96,48 | 96,99 | -2,41% | 4,75% | 4.310.500 |
| 08/09/2025 | 97,91 | 99,99 | 96,21 | 99,39 | +4,36% | 3,86% | 4.384.700 |
| 05/09/2025 | 98,00 | 99,85 | 94,88 | 95,24 | -1,97% | 5,07% | 3.245.900 |
| 04/09/2025 | 98,64 | 99,98 | 96,70 | 97,15 | -1,34% | 3,33% | 3.646.000 |
| 03/09/2025 | 96,50 | 98,89 | 96,02 | 98,47 | +2,72% | 2,97% | 3.615.100 |
| 02/09/2025 | 94,10 | 96,14 | 92,76 | 95,86 | -0,72% | 3,59% | 2.816.900 |
| 29/08/2025 | 97,48 | 98,02 | 95,61 | 96,56 | -1,00% | 2,47% | 2.681.700 |
| 28/08/2025 | 96,96 | 98,06 | 96,29 | 97,54 | +1,41% | 1,83% | 1.915.000 |
| 27/08/2025 | 95,56 | 96,50 | 95,50 | 96,18 | +0,65% | 1,05% | 2.163.500 |
| 26/08/2025 | 94,28 | 95,73 | 94,22 | 95,56 | +1,67% | 1,60% | 2.730.300 |