🇺🇸 ROK — Rockwell Automation, Inc.
Industriales CompraPrecio actual
389,36 USD
Máx. histórico
495,08
132 días
Split 2:1 del 14/04/1987
Caída desde máximo
-21,35%
Rango 52 semanas
347,53 – 497,36
Variación hoy
+3,59%
Cierre anterior
375,86
Rango de hoy
383,13 – 394,07
Volumen hoy
1.321.061
Peor caída histórica
-75,83%
24/04/2006 → 05/03/2009
Recuperado en 645 días
Volatilidad anualizada ⓘ
32,75%
- Nombre completo
- Rockwell Automation, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 27.000
- PER ⓘ
- 31,05 (puede no estar actualizado)
- Dividend yield
- 1,54% (puede no estar actualizado)
- Precio objetivo analistas
- 448,76 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 14 horas
Rockwell Automation, Inc., together with its subsidiaries, provides industrial automation and digital transformation solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates in three segments: Intelligent Devices, Software & Control, and Lifecycle Services. The company offers drives, motion, advanced material handling, safety, sensing, industrial components, hardware, software, and configured-to-order products; and control and visualization software and hardware, digital twin, simulation and information software, network and security infrastructure, and custom-engineered systems. It also provides digital consulting, professional services, engineered-to-order solutions, recurring services, cybersecurity, safety, remote monitoring, customer technical support and repair, asset management and optimization consulting, and training, as well as spare parts. The company sells its products through independent distributors in relation to its direct sales force. It serves discrete end markets, including automotive, semiconductor, e-commerce, and warehouse automation; hybrid end markets, such as food and beverage, life sciences, and tire; and process end markets comprising energy, mining, and chemicals. The company was formerly known as Rockwell International Corporation and changed its name to Rockwell Automation, Inc. in February 2002. Rockwell Automation, Inc. was founded in 1903 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 12/02/2004 | 0,1650 USD |
| 13/11/2003 | 0,1650 USD |
| 07/08/2003 | 0,1650 USD |
| 08/05/2003 | 0,1650 USD |
| 13/02/2003 | 0,1650 USD |
| 14/11/2002 | 0,1650 USD |
| 08/08/2002 | 0,1650 USD |
| 09/05/2002 | 0,1650 USD |
| 07/02/2002 | 0,1650 USD |
| 08/11/2001 | 0,1650 USD |
| 09/08/2001 | 0,1650 USD |
| 02/07/2001 | 23,5100 USD |
| 10/05/2001 | 0,2550 USD |
| 08/02/2001 | 0,2550 USD |
| 09/11/2000 | 0,2550 USD |
| Fecha | Ratio |
|---|---|
| 14/04/1987 | 2:1 |
| 20/06/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2025 | 319,38 | 320,32 | 316,09 | 318,89 | +0,72% | 1,32% | 872.400 |
| 03/06/2025 | 317,28 | 319,28 | 314,31 | 316,62 | -0,21% | 1,57% | 1.032.200 |
| 02/06/2025 | 315,00 | 317,84 | 311,18 | 317,28 | +0,55% | 2,11% | 862.300 |
| 30/05/2025 | 315,22 | 316,22 | 312,26 | 315,55 | +0,20% | 1,26% | 1.520.900 |
| 29/05/2025 | 315,00 | 315,05 | 310,24 | 314,93 | +0,81% | 1,53% | 845.400 |
| 28/05/2025 | 313,83 | 314,94 | 311,47 | 312,39 | -0,22% | 1,11% | 938.300 |
| 27/05/2025 | 309,10 | 313,21 | 306,71 | 313,09 | +2,47% | 2,10% | 944.200 |
| 23/05/2025 | 301,79 | 306,92 | 301,79 | 305,54 | -0,25% | 1,70% | 481.500 |
| 22/05/2025 | 301,00 | 308,73 | 298,70 | 306,30 | +1,50% | 3,33% | 1.198.000 |
| 21/05/2025 | 304,97 | 309,00 | 301,47 | 301,77 | -2,05% | 2,47% | 713.100 |
| 20/05/2025 | 306,83 | 308,70 | 305,52 | 308,09 | -0,04% | 1,04% | 947.700 |
| 19/05/2025 | 303,67 | 309,19 | 302,09 | 308,20 | -0,28% | 2,34% | 789.600 |
| 16/05/2025 | 308,29 | 309,05 | 305,81 | 309,05 | +0,39% | 1,05% | 664.600 |
| 15/05/2025 | 306,00 | 309,64 | 305,90 | 307,86 | +0,10% | 1,22% | 668.000 |
| 14/05/2025 | 308,00 | 309,10 | 305,00 | 307,54 | -0,31% | 1,33% | 873.700 |
| 13/05/2025 | 302,00 | 310,78 | 300,04 | 308,51 | +2,91% | 3,56% | 1.350.900 |
| 12/05/2025 | 304,45 | 305,54 | 299,24 | 299,78 | +1,69% | 2,07% | 1.868.800 |
| 09/05/2025 | 294,15 | 296,05 | 290,14 | 294,80 | +1,22% | 2,01% | 1.024.700 |
| 08/05/2025 | 288,26 | 294,27 | 285,95 | 291,24 | +2,85% | 2,89% | 1.568.700 |
| 07/05/2025 | 280,00 | 286,50 | 277,66 | 283,17 | +11,90% | 3,16% | 2.275.700 |
| 06/05/2025 | 250,63 | 254,92 | 250,32 | 253,05 | -0,31% | 1,84% | 1.148.600 |
| 05/05/2025 | 251,20 | 256,55 | 251,20 | 253,84 | +0,07% | 2,13% | 982.600 |
| 02/05/2025 | 253,60 | 257,27 | 252,58 | 253,65 | +1,79% | 1,85% | 940.600 |
| 01/05/2025 | 249,05 | 252,87 | 246,98 | 249,18 | +0,61% | 2,36% | 781.400 |
| 30/04/2025 | 244,35 | 247,75 | 240,13 | 247,68 | +0,01% | 3,12% | 1.018.700 |
| 29/04/2025 | 245,64 | 249,04 | 244,77 | 247,65 | +0,45% | 1,74% | 585.300 |
| 28/04/2025 | 248,72 | 251,39 | 244,15 | 246,54 | -0,74% | 2,91% | 757.400 |
| 25/04/2025 | 247,20 | 250,36 | 247,00 | 248,38 | -0,06% | 1,36% | 511.500 |
| 24/04/2025 | 240,88 | 248,96 | 239,57 | 248,54 | +3,63% | 3,90% | 692.700 |
| 23/04/2025 | 243,77 | 249,88 | 239,14 | 239,83 | +2,31% | 4,41% | 924.300 |