🇺🇸 ROK — Rockwell Automation, Inc.

Industriales Compra
← Volver

Precio actual

375,86 USD

Máx. histórico

495,08

129 días

Split 2:1 del 14/04/1987

Caída desde máximo

-24,08%

Rango 52 semanas

347,53 – 497,36

Variación hoy

-1,36%

Cierre anterior

381,05

Rango de hoy

370,65 – 392,54

Volumen hoy

2.200.104

Peor caída histórica

-75,83%

24/04/2006 → 05/03/2009

Recuperado en 645 días

Volatilidad anualizada ⓘ

32,75%

Información
Nombre completo
Rockwell Automation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
27.000
PER ⓘ
29,97 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
474,88 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

Rockwell Automation, Inc., together with its subsidiaries, provides industrial automation and digital transformation solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates in three segments: Intelligent Devices, Software & Control, and Lifecycle Services. The company offers drives, motion, advanced material handling, safety, sensing, industrial components, hardware, software, and configured-to-order products; and control and visualization software and hardware, digital twin, simulation and information software, network and security infrastructure, and custom-engineered systems. It also provides digital consulting, professional services, engineered-to-order solutions, recurring services, cybersecurity, safety, remote monitoring, customer technical support and repair, asset management and optimization consulting, and training, as well as spare parts. The company sells its products through independent distributors in relation to its direct sales force. It serves discrete end markets, including automotive, semiconductor, e-commerce, and warehouse automation; hybrid end markets, such as food and beverage, life sciences, and tire; and process end markets comprising energy, mining, and chemicals. The company was formerly known as Rockwell International Corporation and changed its name to Rockwell Automation, Inc. in February 2002. Rockwell Automation, Inc. was founded in 1903 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,47%
Fecha de pago Importe por participación
10/11/2022 1,1800 USD
12/08/2022 1,1200 USD
13/05/2022 1,1200 USD
11/02/2022 1,1200 USD
12/11/2021 1,1200 USD
13/08/2021 1,0700 USD
14/05/2021 1,0700 USD
12/02/2021 1,0700 USD
13/11/2020 1,0700 USD
14/08/2020 1,0200 USD
15/05/2020 1,0200 USD
14/02/2020 1,0200 USD
08/11/2019 1,0200 USD
09/08/2019 0,9700 USD
10/05/2019 0,9700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/04/1987 2:1
20/06/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 213,96 216,96 208,73 215,86 -0,25% 3,85% 1.151.200
19/07/2022 207,56 217,16 207,14 216,40 +5,72% 4,83% 1.056.100
18/07/2022 207,14 208,12 203,94 204,70 -0,80% 2,02% 563.400
15/07/2022 202,24 207,32 200,98 206,35 +3,34% 3,13% 1.041.900
14/07/2022 194,96 200,07 194,23 199,68 +0,87% 3,00% 525.700
13/07/2022 194,67 200,08 192,90 197,95 -0,26% 3,69% 757.000
12/07/2022 200,14 202,42 197,33 198,47 -1,18% 2,54% 449.500
11/07/2022 199,28 203,49 198,88 200,84 +0,35% 2,31% 682.300
08/07/2022 201,98 202,61 199,06 200,13 -1,38% 1,76% 588.600
07/07/2022 200,79 203,73 200,01 202,93 +1,18% 1,85% 663.100
06/07/2022 200,62 202,70 198,94 200,57 +0,48% 1,87% 593.200
05/07/2022 195,94 199,86 194,86 199,62 +0,46% 2,55% 612.500
01/07/2022 199,62 201,79 194,46 198,71 -0,30% 3,67% 670.800
30/06/2022 194,11 201,70 193,72 199,31 +1,09% 4,11% 1.287.400
29/06/2022 197,19 197,69 194,24 197,17 -0,24% 1,75% 665.000
28/06/2022 201,08 202,75 197,01 197,64 -1,82% 2,85% 927.300
27/06/2022 202,78 204,33 198,42 201,30 +0,12% 2,91% 786.900
24/06/2022 199,58 201,76 197,65 201,06 +1,97% 2,06% 1.273.700
23/06/2022 195,56 197,93 194,01 197,18 +0,78% 2,00% 1.149.300
22/06/2022 190,08 196,75 190,08 195,66 +1,17% 3,51% 1.568.200
21/06/2022 192,84 197,06 192,40 193,39 +1,20% 2,42% 1.487.100
17/06/2022 196,47 200,16 190,88 191,09 -3,49% 4,72% 3.148.500
16/06/2022 199,98 201,75 196,92 198,01 -3,72% 2,42% 1.633.300
15/06/2022 202,24 208,72 201,10 205,66 +2,61% 3,77% 1.881.600
14/06/2022 201,05 202,52 197,96 200,42 -0,58% 2,27% 817.800
13/06/2022 202,95 204,61 199,02 201,58 -3,43% 2,75% 1.370.600
10/06/2022 210,47 212,60 208,56 208,74 -2,14% 1,92% 1.194.700
09/06/2022 212,92 217,47 210,55 213,30 -0,73% 3,25% 992.400
08/06/2022 215,47 218,22 214,22 214,87 -1,11% 1,86% 824.100
07/06/2022 212,77 217,43 211,25 217,29 +1,13% 2,90% 997.000