🇺🇸 ROK — Rockwell Automation, Inc.

Industriales Compra
← Volver

Precio actual

389,36 USD

Máx. histórico

495,08

132 días

Split 2:1 del 14/04/1987

Caída desde máximo

-21,35%

Rango 52 semanas

347,53 – 497,36

Variación hoy

+3,59%

Cierre anterior

375,86

Rango de hoy

383,13 – 394,07

Volumen hoy

1.321.061

Peor caída histórica

-75,83%

24/04/2006 → 05/03/2009

Recuperado en 645 días

Volatilidad anualizada ⓘ

32,75%

Información
Nombre completo
Rockwell Automation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
27.000
PER ⓘ
31,05 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
448,76 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 21 horas
Sobre la empresa

Rockwell Automation, Inc., together with its subsidiaries, provides industrial automation and digital transformation solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates in three segments: Intelligent Devices, Software & Control, and Lifecycle Services. The company offers drives, motion, advanced material handling, safety, sensing, industrial components, hardware, software, and configured-to-order products; and control and visualization software and hardware, digital twin, simulation and information software, network and security infrastructure, and custom-engineered systems. It also provides digital consulting, professional services, engineered-to-order solutions, recurring services, cybersecurity, safety, remote monitoring, customer technical support and repair, asset management and optimization consulting, and training, as well as spare parts. The company sells its products through independent distributors in relation to its direct sales force. It serves discrete end markets, including automotive, semiconductor, e-commerce, and warehouse automation; hybrid end markets, such as food and beverage, life sciences, and tire; and process end markets comprising energy, mining, and chemicals. The company was formerly known as Rockwell International Corporation and changed its name to Rockwell Automation, Inc. in February 2002. Rockwell Automation, Inc. was founded in 1903 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,42%
Fecha de pago Importe por participación
08/11/1989 0,1950 USD
08/08/1989 0,1950 USD
09/05/1989 0,1950 USD
14/02/1989 0,1800 USD
07/11/1988 0,1800 USD
09/08/1988 0,1800 USD
10/05/1988 0,1800 USD
09/11/1987 0,1650 USD
11/08/1987 0,1650 USD
17/02/1987 0,1650 USD
10/11/1986 0,1500 USD
12/08/1986 0,1500 USD
13/05/1986 0,1500 USD
18/02/1986 0,1400 USD
12/11/1985 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/04/1987 2:1
20/06/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 379,45 387,16 376,44 384,37 +1,49% 2,83% 2.140.100
21/11/2025 371,16 384,65 369,04 378,73 +2,72% 4,21% 1.644.900
20/11/2025 382,62 383,79 368,32 368,70 -1,01% 4,04% 1.455.800
19/11/2025 367,63 373,66 365,42 372,48 +1,77% 2,24% 1.204.200
18/11/2025 366,67 370,19 363,92 366,01 -1,11% 1,71% 1.007.300
17/11/2025 374,05 375,75 366,78 370,10 -1,86% 2,40% 1.559.900
14/11/2025 373,88 381,66 371,69 377,13 -0,67% 2,67% 866.800
13/11/2025 389,63 393,00 377,22 379,69 -3,76% 4,05% 1.007.600
12/11/2025 393,60 398,20 391,61 394,54 +0,63% 1,67% 1.115.600
11/11/2025 391,32 393,21 387,92 392,08 +0,21% 1,35% 1.034.200
10/11/2025 377,35 393,72 377,35 391,24 +4,75% 4,34% 1.405.800
07/11/2025 368,02 375,52 363,78 373,49 +0,27% 3,19% 1.509.600
06/11/2025 383,16 396,89 372,50 372,50 +2,73% 6,37% 2.076.000
05/11/2025 356,87 365,36 354,11 362,60 +0,76% 3,15% 1.199.700
04/11/2025 359,05 361,09 355,18 359,85 -1,29% 1,65% 737.600
03/11/2025 366,48 368,00 359,78 364,54 -1,04% 2,24% 806.600
31/10/2025 365,81 370,46 365,81 368,36 +0,74% 1,27% 723.700
30/10/2025 365,00 375,02 364,17 365,66 -0,68% 2,97% 538.700
29/10/2025 363,13 372,23 362,50 368,15 +1,70% 2,68% 880.700
28/10/2025 360,42 362,22 356,64 361,98 +0,12% 1,55% 549.000
27/10/2025 360,20 364,54 359,00 361,53 +1,42% 1,54% 601.000
24/10/2025 361,60 361,60 356,34 356,48 -0,19% 1,45% 419.000
23/10/2025 350,63 357,16 350,63 357,16 +1,96% 1,86% 414.000
22/10/2025 357,00 360,70 349,12 350,30 -1,09% 3,24% 623.900
21/10/2025 351,24 358,83 350,12 354,16 +0,39% 2,48% 499.400
20/10/2025 349,77 353,66 349,33 352,79 +1,48% 1,24% 422.600
17/10/2025 347,19 348,10 343,81 347,66 -0,10% 1,24% 681.600
16/10/2025 354,11 354,25 345,51 348,02 -1,16% 2,47% 630.200
15/10/2025 346,88 352,75 345,95 352,09 +2,35% 1,96% 828.000
14/10/2025 335,31 349,09 335,17 344,01 +1,42% 4,15% 1.083.700