🇺🇸 ROIV — Roivant Sciences Ltd.

Salud Compra fuerte
← Volver

Precio actual

36,04 USD

Máx. histórico

41,81

55 días

Caída desde máximo

-13,80%

Rango 52 semanas

19,32 – 42,50

Variación hoy

+0,42%

Cierre anterior

35,89

Rango de hoy

35,56 – 36,78

Volumen hoy

6.686.435

Peor caída histórica

-79,22%

20/12/2021 → 12/05/2022

Recuperado en 1217 días

Volatilidad anualizada ⓘ

55,48%

Información
Nombre completo
Roivant Sciences Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
721
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,00 USD (puede no estar actualizado)
Primera cotización
08/12/2020
Precio actualizado
hace 3 horas
Sobre la empresa

Roivant Sciences Ltd., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines and technologies. Its clinical product candidates include IMVT-1402, a fully human monoclonal antibody targeting FcRn in development across several IgG-mediated autoimmune indications; mosliciguat, an inhaled sGC activator in development for pulmonary hypertension associated with interstitial lung disease; neonatal fragment crystallizable receptor for the treatment of graves' disease, difficult-to-treat rheumatoid arthritis, sjögren's disease, myasthenia gravis, chronic inflammatory demyelinating polyneuropathy, and cutaneous lupus erythematosus indications; batoclimab, a fully human monoclonal antibody for the treatment of thyroid eye disease; and brepocitinib, a potent small molecule inhibitor of TYK2 and JAK1 in development for the treatment of dermatomyositis, non-infectious uveitis, cutaneous sarcoidosis, and other immune-mediated diseases. The company's lead program consists of mosliciguat, an inhaled sGC activator for the treatment of pulmonary hypertension associated with interstitial lung disease and other cardiopulmonary diseases. In addition, the company offers delivery platforms comprising a lipid nanoparticle (LNP) platform and a ligand conjugate platform. Roivant Sciences Ltd. was founded in 2014 and is based in London, United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 34,06 34,45 33,72 34,07 +0,15% 2,14% 12.406.500
25/06/2026 34,00 34,68 33,87 34,02 +0,03% 2,38% 9.800.800
24/06/2026 32,25 34,51 32,00 34,01 +5,59% 7,77% 10.304.900
23/06/2026 31,05 32,80 30,70 32,21 +3,07% 6,76% 7.365.000
22/06/2026 31,64 31,99 31,15 31,25 -0,57% 2,67% 6.878.100
18/06/2026 31,74 32,11 30,57 31,43 +0,74% 4,85% 8.263.100
17/06/2026 30,54 31,52 30,50 31,20 +2,60% 3,34% 7.849.200
16/06/2026 30,03 30,57 29,58 30,41 +1,27% 3,30% 3.886.400
15/06/2026 30,17 30,37 29,79 30,03 -0,03% 1,92% 3.993.000
12/06/2026 30,00 30,62 29,87 30,04 +1,04% 2,48% 5.304.900
11/06/2026 28,64 29,76 28,51 29,73 +4,65% 4,36% 4.507.300
10/06/2026 28,86 29,39 28,32 28,41 -2,20% 3,71% 4.268.500
09/06/2026 28,92 29,31 28,31 29,05 +1,97% 3,46% 3.487.600
08/06/2026 28,52 28,98 28,29 28,49 -0,31% 2,44% 6.072.600
05/06/2026 29,51 29,64 28,56 28,58 -3,22% 3,66% 4.643.400
04/06/2026 28,87 29,64 28,71 29,53 +2,89% 3,22% 4.244.400
03/06/2026 28,29 28,80 28,18 28,70 +1,59% 2,19% 3.612.700
02/06/2026 28,71 28,87 27,93 28,25 -2,89% 3,29% 5.069.600
01/06/2026 29,16 29,59 29,07 29,09 -3,00% 1,80% 4.115.100
29/05/2026 30,30 30,42 29,65 29,99 +0,37% 2,54% 7.735.000
28/05/2026 29,53 30,01 29,16 29,88 +1,01% 2,87% 6.292.600
27/05/2026 29,47 29,62 29,03 29,58 -0,29% 1,99% 6.699.400
26/05/2026 29,98 30,35 29,31 29,67 -0,98% 3,47% 7.294.200
22/05/2026 30,75 30,87 29,88 29,96 -2,98% 3,20% 5.873.900
21/05/2026 32,13 32,71 30,78 30,88 -4,72% 6,01% 10.111.800
20/05/2026 29,60 32,79 29,35 32,41 +14,89% 11,63% 17.010.000
19/05/2026 28,47 28,70 27,85 28,21 -1,19% 2,99% 4.132.400
18/05/2026 29,30 29,44 28,18 28,55 -2,53% 4,30% 14.718.800
15/05/2026 29,24 29,62 28,73 29,29 -0,71% 3,03% 7.211.200
14/05/2026 29,24 29,65 28,86 29,50 +0,96% 2,70% 2.914.300