🇺🇸 ROG — Rogers Corporation

Tecnología Compra fuerte
← Volver

Precio actual

128,70 USD

Máx. histórico

273,96

1762 días

Split 2:1 del 30/05/2000

Caída desde máximo

-53,02%

Rango 52 semanas

75,14 – 169,00

Variación hoy

-2,92%

Cierre anterior

132,57

Rango de hoy

125,18 – 133,54

Volumen hoy

229.620

Peor caída histórica

-80,77%

07/01/2022 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,62%

Información
Nombre completo
Rogers Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
3.000
PER ⓘ
51,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates in two Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS) segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/01/1992 0,0075 USD
09/10/1991 0,0075 USD
12/07/1991 0,0075 USD
11/04/1991 0,0075 USD
09/01/1991 0,0075 USD
16/10/1990 0,0075 USD
10/07/1990 0,0075 USD
10/04/1990 0,0075 USD
09/01/1990 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2000 2:1
31/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 81,39 81,98 81,04 81,10 +0,21% 1,15% 66.400
09/04/2015 81,37 82,43 80,07 80,93 -0,54% 2,90% 41.700
08/04/2015 80,88 81,67 80,74 81,37 +0,57% 1,15% 98.400
07/04/2015 83,22 83,85 80,79 80,91 -2,74% 3,68% 95.300
06/04/2015 81,19 83,70 81,18 83,19 +0,92% 3,10% 78.800
02/04/2015 82,66 83,43 81,55 82,43 -0,47% 2,27% 69.000
01/04/2015 81,94 82,87 81,32 82,82 +0,74% 1,89% 93.200
31/03/2015 81,31 82,40 81,26 82,21 +0,34% 1,40% 108.100
30/03/2015 80,61 82,26 80,61 81,93 +1,94% 2,05% 125.800
27/03/2015 80,48 81,03 79,51 80,37 -0,54% 1,89% 111.100
26/03/2015 81,58 81,72 80,21 80,81 -1,04% 1,85% 93.900
25/03/2015 83,41 84,89 81,26 81,66 -1,78% 4,35% 108.700
24/03/2015 84,04 84,34 82,73 83,14 -0,80% 1,92% 116.800
23/03/2015 83,58 84,92 82,61 83,81 +0,64% 2,76% 117.100
20/03/2015 83,50 83,50 81,12 83,28 +0,35% 2,85% 232.400
19/03/2015 83,23 84,35 82,04 82,99 -0,90% 2,78% 208.000
18/03/2015 82,17 83,90 81,95 83,74 +1,58% 2,37% 173.800
17/03/2015 81,51 82,61 81,10 82,44 +0,89% 1,85% 150.200
16/03/2015 81,67 81,76 81,07 81,71 +0,81% 0,84% 150.800
13/03/2015 80,48 81,21 79,81 81,05 +0,83% 1,74% 198.300
12/03/2015 79,64 80,74 79,38 80,38 +2,10% 1,71% 77.000
11/03/2015 77,50 78,79 76,89 78,73 +1,69% 2,45% 80.100
10/03/2015 76,62 77,49 75,99 77,42 -0,19% 1,96% 80.000
09/03/2015 78,29 79,21 77,49 77,57 -0,55% 2,20% 58.200
06/03/2015 78,49 79,56 77,78 78,00 -1,56% 2,27% 65.100
05/03/2015 78,02 79,64 77,56 79,24 +1,64% 2,67% 66.300
04/03/2015 78,02 78,92 77,69 77,96 -0,65% 1,58% 93.600
03/03/2015 78,58 79,15 78,02 78,47 -0,92% 1,44% 78.000
02/03/2015 78,52 79,54 77,57 79,20 +1,18% 2,51% 96.500
27/02/2015 79,90 80,20 77,85 78,28 -1,88% 2,94% 149.300