🇺🇸 ROG — Rogers Corporation

Tecnología Compra fuerte
← Volver

Precio actual

128,70 USD

Máx. histórico

273,96

1762 días

Split 2:1 del 30/05/2000

Caída desde máximo

-53,02%

Rango 52 semanas

75,14 – 169,00

Variación hoy

-2,92%

Cierre anterior

132,57

Rango de hoy

125,18 – 133,54

Volumen hoy

229.620

Peor caída histórica

-80,77%

07/01/2022 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,62%

Información
Nombre completo
Rogers Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
3.000
PER ⓘ
51,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates in two Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS) segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/01/1992 0,0075 USD
09/10/1991 0,0075 USD
12/07/1991 0,0075 USD
11/04/1991 0,0075 USD
09/01/1991 0,0075 USD
16/10/1990 0,0075 USD
10/07/1990 0,0075 USD
10/04/1990 0,0075 USD
09/01/1990 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2000 2:1
31/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 121,34 122,58 120,34 121,01 +0,30% 1,85% 85.300
18/08/2020 123,96 123,96 120,01 120,65 -2,28% 3,19% 77.000
17/08/2020 122,33 123,95 122,33 123,47 +0,81% 1,32% 51.300
14/08/2020 122,57 122,90 122,12 122,48 -0,87% 0,64% 54.800
13/08/2020 124,34 124,34 122,39 123,56 -0,81% 1,57% 37.800
12/08/2020 123,99 125,30 122,90 124,57 +2,04% 1,94% 54.900
11/08/2020 121,27 124,41 121,24 122,08 +1,97% 2,61% 98.800
10/08/2020 122,52 123,83 119,49 119,72 -1,52% 3,54% 66.600
07/08/2020 118,84 122,09 118,84 121,57 +1,38% 2,73% 90.400
06/08/2020 121,86 122,07 118,16 119,91 -1,20% 3,21% 62.600
05/08/2020 122,10 123,91 120,66 121,37 +0,72% 2,66% 100.900
04/08/2020 121,44 123,14 119,38 120,50 -1,23% 3,10% 89.900
03/08/2020 119,38 124,75 119,35 122,00 +2,36% 4,52% 111.100
31/07/2020 126,70 128,00 113,37 119,19 -10,54% 11,55% 435.600
30/07/2020 131,69 134,60 129,92 133,23 -0,63% 3,55% 75.600
29/07/2020 129,57 134,31 129,57 134,07 +3,53% 3,66% 70.100
28/07/2020 131,46 131,95 129,32 129,50 -2,60% 2,00% 63.900
27/07/2020 128,68 133,46 128,68 132,96 +3,14% 3,71% 77.700
24/07/2020 128,27 129,99 127,81 128,91 -0,39% 1,70% 68.000
23/07/2020 128,21 130,51 127,31 129,42 +0,97% 2,50% 90.100
22/07/2020 123,16 128,69 123,16 128,18 +2,69% 4,49% 267.900
21/07/2020 128,00 128,97 124,50 124,82 -1,10% 3,49% 97.400
20/07/2020 126,20 127,79 126,20 126,21 -0,29% 1,26% 66.700
17/07/2020 127,53 129,03 126,20 126,58 -0,07% 2,22% 105.200
16/07/2020 126,73 127,06 123,89 126,67 -1,08% 2,50% 71.900
15/07/2020 130,00 131,08 126,59 128,05 +0,52% 3,45% 125.900
14/07/2020 125,26 127,57 124,10 127,39 +1,93% 2,77% 71.900
13/07/2020 126,00 127,67 124,27 124,98 +0,37% 2,70% 112.300
10/07/2020 121,30 124,96 120,03 124,52 +3,05% 4,06% 147.700
09/07/2020 123,75 125,20 119,06 120,83 -2,73% 4,96% 153.600