🇺🇸 ROG — Rogers Corporation

Tecnología Compra fuerte
← Volver

Precio actual

132,57 USD

Máx. histórico

273,96

1761 días

Split 2:1 del 30/05/2000

Caída desde máximo

-51,61%

Rango 52 semanas

75,14 – 169,00

Variación hoy

+3,28%

Cierre anterior

128,36

Rango de hoy

128,56 – 134,99

Volumen hoy

202.345

Peor caída histórica

-80,77%

07/01/2022 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,61%

Información
Nombre completo
Rogers Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
3.000
PER ⓘ
53,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates in two Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS) segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/01/1992 0,0075 USD
09/10/1991 0,0075 USD
12/07/1991 0,0075 USD
11/04/1991 0,0075 USD
09/01/1991 0,0075 USD
16/10/1990 0,0075 USD
10/07/1990 0,0075 USD
10/04/1990 0,0075 USD
09/01/1990 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2000 2:1
31/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 156,85 157,68 155,56 156,77 -0,68% 1,35% 63.400
15/05/2023 156,44 157,92 155,39 157,85 +1,11% 1,62% 82.900
12/05/2023 156,60 157,51 154,50 156,12 -0,47% 1,92% 111.200
11/05/2023 156,74 158,12 156,56 156,85 -0,87% 1,00% 86.500
10/05/2023 160,76 160,76 156,98 158,23 -0,55% 2,35% 85.800
09/05/2023 159,94 160,90 158,32 159,11 -1,19% 1,61% 104.500
08/05/2023 164,10 164,85 160,95 161,03 -1,87% 2,38% 115.000
05/05/2023 163,39 164,79 162,16 164,10 +1,29% 1,61% 144.300
04/05/2023 163,62 165,00 161,53 162,01 -1,39% 2,12% 153.500
03/05/2023 159,99 164,89 159,99 164,29 +3,24% 3,06% 191.200
02/05/2023 158,56 159,42 156,53 159,14 -0,30% 1,82% 100.700
01/05/2023 160,42 162,48 157,53 159,62 -0,83% 3,09% 275.500
28/04/2023 167,04 167,04 158,57 160,95 +3,44% 5,07% 305.800
27/04/2023 155,14 156,27 153,45 155,60 +0,69% 1,82% 106.100
26/04/2023 156,10 157,32 154,11 154,54 -1,71% 2,06% 139.900
25/04/2023 157,45 158,55 156,31 157,23 -0,95% 1,42% 143.300
24/04/2023 158,13 159,20 158,01 158,73 -0,16% 0,75% 85.700
21/04/2023 159,87 160,09 157,41 158,98 -0,19% 1,68% 150.700
20/04/2023 159,25 160,15 157,97 159,29 -0,50% 1,37% 205.100
19/04/2023 160,28 160,68 159,37 160,09 -0,55% 0,82% 147.000
18/04/2023 161,67 162,81 158,92 160,98 +0,35% 2,41% 115.900
17/04/2023 160,47 162,33 159,65 160,42 +0,51% 1,67% 67.600
14/04/2023 160,15 161,23 157,42 159,61 -0,55% 2,38% 144.100
13/04/2023 159,72 161,64 158,24 160,49 +1,20% 2,13% 100.000
12/04/2023 161,25 162,15 158,56 158,58 -0,74% 2,23% 119.300
11/04/2023 161,40 163,10 159,21 159,77 -0,77% 2,41% 149.200
10/04/2023 158,38 162,28 158,38 161,01 +0,67% 2,46% 165.900
06/04/2023 157,82 160,56 156,54 159,94 +1,34% 2,55% 136.600
05/04/2023 158,59 158,59 155,58 157,82 -0,89% 1,90% 84.200
04/04/2023 162,20 162,20 155,85 159,23 -1,86% 3,91% 127.700