🇺🇸 ROG — Rogers Corporation

Tecnología Compra fuerte
← Volver

Precio actual

132,57 USD

Máx. histórico

273,96

1761 días

Split 2:1 del 30/05/2000

Caída desde máximo

-51,61%

Rango 52 semanas

75,14 – 169,00

Variación hoy

+3,28%

Cierre anterior

128,36

Rango de hoy

128,56 – 134,99

Volumen hoy

202.345

Peor caída histórica

-80,77%

07/01/2022 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,61%

Información
Nombre completo
Rogers Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
3.000
PER ⓘ
53,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates in two Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS) segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/01/1992 0,0075 USD
09/10/1991 0,0075 USD
12/07/1991 0,0075 USD
11/04/1991 0,0075 USD
09/01/1991 0,0075 USD
16/10/1990 0,0075 USD
10/07/1990 0,0075 USD
10/04/1990 0,0075 USD
09/01/1990 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2000 2:1
31/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 115,11 119,26 115,11 117,65 +0,81% 3,61% 106.100
01/02/2024 115,80 117,46 114,59 116,70 +1,24% 2,48% 72.300
31/01/2024 118,56 118,86 115,15 115,27 -2,61% 3,13% 114.600
30/01/2024 118,51 118,98 117,24 118,36 -0,34% 1,47% 66.300
29/01/2024 116,73 119,06 116,15 118,76 +1,53% 2,49% 100.600
26/01/2024 116,45 117,22 115,00 116,97 +0,39% 1,91% 120.100
25/01/2024 117,16 117,80 115,40 116,51 +0,77% 2,05% 129.300
24/01/2024 119,37 119,37 115,03 115,62 -2,02% 3,64% 143.300
23/01/2024 119,49 119,94 117,20 118,00 +0,08% 2,29% 80.900
22/01/2024 118,04 119,95 116,43 117,91 +1,06% 2,98% 139.300
19/01/2024 114,45 117,05 113,01 116,67 +2,43% 3,53% 127.200
18/01/2024 114,37 115,46 113,07 113,90 +0,04% 2,09% 125.000
17/01/2024 111,08 114,21 111,08 113,85 +0,69% 2,82% 108.300
16/01/2024 114,93 115,31 111,89 113,07 -2,33% 2,98% 95.200
12/01/2024 118,07 119,39 115,25 115,77 -0,68% 3,51% 99.900
11/01/2024 119,44 119,75 115,67 116,56 -2,66% 3,42% 115.000
10/01/2024 119,46 120,04 117,99 119,74 -0,36% 1,72% 228.800
09/01/2024 120,99 121,02 119,25 120,17 -2,42% 1,46% 102.800
08/01/2024 121,50 124,44 121,50 123,15 +0,84% 2,42% 77.900
05/01/2024 122,44 124,43 121,66 122,13 -0,97% 2,26% 119.000
04/01/2024 127,96 127,96 122,71 123,33 -3,78% 4,10% 123.600
03/01/2024 131,59 132,19 127,47 128,17 -3,38% 3,59% 117.300
02/01/2024 131,43 134,47 131,38 132,66 +0,45% 2,35% 83.600
29/12/2023 133,99 134,10 131,13 132,07 -1,55% 2,22% 121.200
28/12/2023 134,11 135,07 133,43 134,15 -0,36% 1,22% 78.500
27/12/2023 136,01 137,12 134,24 134,64 -1,24% 2,12% 62.700
26/12/2023 137,35 137,35 135,76 136,33 -0,31% 1,16% 68.700
22/12/2023 137,29 138,85 136,16 136,76 +0,06% 1,96% 66.400
21/12/2023 134,69 137,02 133,78 136,68 +2,60% 2,41% 108.200
20/12/2023 135,28 136,53 133,22 133,22 -1,43% 2,45% 143.500