🇺🇸 ROG — Rogers Corporation

Tecnología Compra fuerte
← Volver

Precio actual

115,74 USD

Máx. histórico

273,96

1763 días

Split 2:1 del 30/05/2000

Caída desde máximo

-57,75%

Rango 52 semanas

75,14 – 169,00

Variación hoy

-10,07%

Cierre anterior

128,70

Rango de hoy

114,54 – 125,69

Volumen hoy

297.007

Peor caída histórica

-80,77%

07/01/2022 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,64%

Información
Nombre completo
Rogers Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
3.000
PER ⓘ
46,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates in two Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS) segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/01/1992 0,0075 USD
09/10/1991 0,0075 USD
12/07/1991 0,0075 USD
11/04/1991 0,0075 USD
09/01/1991 0,0075 USD
16/10/1990 0,0075 USD
10/07/1990 0,0075 USD
10/04/1990 0,0075 USD
09/01/1990 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2000 2:1
31/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2006 56,75 57,88 55,40 57,58 +4,44% 4,37% 193.800
27/07/2006 54,00 55,46 53,87 55,13 +2,57% 2,94% 149.500
26/07/2006 53,90 54,79 52,59 53,75 -0,46% 4,08% 76.300
25/07/2006 54,10 55,09 53,29 54,00 -0,11% 3,33% 59.900
24/07/2006 52,76 54,26 52,76 54,06 +2,64% 2,84% 80.800
21/07/2006 54,15 54,21 51,81 52,67 -3,14% 4,43% 75.500
20/07/2006 54,47 55,50 54,30 54,38 +0,02% 2,20% 103.200
19/07/2006 52,90 54,76 52,90 54,37 +2,92% 3,52% 105.500
18/07/2006 53,57 54,25 51,61 52,83 -0,92% 4,93% 112.700
17/07/2006 53,45 54,00 52,93 53,32 -0,06% 2,00% 74.700
14/07/2006 53,00 53,95 52,50 53,35 +0,66% 2,74% 129.700
13/07/2006 54,17 54,21 52,58 53,00 -2,52% 3,01% 106.800
12/07/2006 55,62 56,17 54,22 54,37 -2,12% 3,51% 59.100
11/07/2006 55,90 55,90 54,77 55,55 -0,77% 2,02% 134.000
10/07/2006 56,40 57,25 55,66 55,98 -0,60% 2,82% 130.900
07/07/2006 58,20 58,20 56,01 56,32 -3,46% 3,76% 106.600
06/07/2006 57,52 58,54 57,47 58,34 +1,32% 1,86% 76.200
05/07/2006 59,00 59,19 57,52 57,58 -3,15% 2,83% 157.400
03/07/2006 56,50 59,51 56,50 59,45 +5,52% 5,33% 143.900
30/06/2006 54,50 57,00 53,60 56,34 +6,95% 6,24% 276.000
29/06/2006 50,26 52,80 50,22 52,68 +5,02% 5,13% 151.900
28/06/2006 50,70 50,90 49,47 50,16 -0,87% 2,82% 165.300
27/06/2006 52,17 52,85 50,41 50,60 -2,71% 4,68% 119.400
26/06/2006 51,33 52,17 51,30 52,01 +1,36% 1,69% 114.600
23/06/2006 51,53 52,27 50,96 51,31 -0,74% 2,54% 121.800
22/06/2006 51,40 51,99 50,84 51,69 +0,37% 2,24% 93.700
21/06/2006 50,69 52,52 50,60 51,50 +1,60% 3,79% 154.700
20/06/2006 51,50 51,76 50,38 50,69 -1,63% 2,68% 164.900
19/06/2006 53,35 53,35 51,34 51,53 -3,23% 3,77% 119.900
16/06/2006 54,80 54,80 52,90 53,25 -3,02% 3,47% 372.500