🇺🇸 ROAD — Construction Partners, Inc.

Industriales Compra fuerte
← Volver

Precio actual

96,29 USD

Máx. histórico

140,48

179 días

Caída desde máximo

-31,46%

Rango 52 semanas

79,33 – 151,00

Variación hoy

-0,33%

Cierre anterior

96,61

Rango de hoy

95,02 – 98,71

Volumen hoy

761.230

Peor caída histórica

-54,54%

08/11/2021 → 22/06/2022

Recuperado en 510 días

Volatilidad anualizada ⓘ

49,13%

Información
Nombre completo
Construction Partners, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
1.639
PER ⓘ
37,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,14 USD (puede no estar actualizado)
Primera cotización
04/05/2018
Precio actualizado
hace 5 horas
Sobre la empresa

Construction Partners, Inc., a civil infrastructure company, constructs and maintains roadways in Alabama, Florida, Georgia, North Carolina, Oklahoma, South Carolina, Tennessee, and Texas. The company provides various products and services to public and private infrastructure projects, such as highways, roads, bridges, airports, and commercial and residential developments. It also engages in manufacturing and distributing hot mix asphalt (HMA) for internal use and sales to third parties in connection with construction projects; and paving activities, including the construction of roadway base layers and application of asphalt pavement. In addition, the company is involved in site development, including the installation of utility and drainage systems; mining aggregates, such as sand, gravel, and construction stones that are used as raw materials in the production of HMA; and distributing liquid asphalt cement for internal use and sales to third parties in connection with HMA production. The company was formerly known as SunTx CPI Growth Company, Inc. and changed its name to Construction Partners, Inc. in September 2017. Construction Partners, Inc. was incorporated in 2007 and is headquartered in Dothan, Alabama.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2018 11,25 11,70 10,31 11,01 -2,39% 12,36% 169.000
07/08/2018 11,30 12,00 11,21 11,28 -0,88% 6,99% 32.100
06/08/2018 11,39 11,71 11,21 11,38 -0,70% 4,39% 37.900
03/08/2018 12,00 12,09 11,45 11,46 -1,88% 5,30% 56.600
02/08/2018 12,00 12,34 11,49 11,68 -4,26% 7,08% 100.500
01/08/2018 12,10 12,40 12,01 12,20 -0,33% 3,22% 38.500
31/07/2018 12,30 12,36 12,05 12,24 -0,65% 2,52% 29.100
30/07/2018 12,45 12,58 12,14 12,32 -1,36% 3,53% 90.200
27/07/2018 12,65 12,65 12,12 12,49 +0,48% 4,19% 44.400
26/07/2018 12,22 12,66 12,12 12,43 -2,43% 4,42% 112.400
25/07/2018 12,47 12,90 12,30 12,74 +2,91% 4,80% 41.800
24/07/2018 12,45 12,54 12,30 12,38 +0,65% 1,89% 42.400
23/07/2018 12,37 12,65 12,25 12,30 -0,65% 3,23% 53.500
20/07/2018 12,50 12,50 12,22 12,38 -0,56% 2,24% 40.200
19/07/2018 12,40 12,64 12,27 12,45 +0,57% 2,98% 65.300
18/07/2018 12,61 12,61 12,20 12,38 -1,12% 3,25% 46.500
17/07/2018 12,55 12,80 12,38 12,52 -0,87% 3,35% 61.700
16/07/2018 12,28 12,63 12,00 12,63 +1,69% 5,13% 83.700
13/07/2018 12,59 12,66 12,31 12,42 -1,51% 2,78% 53.700
12/07/2018 12,76 12,76 12,36 12,61 +0,88% 3,13% 35.300
11/07/2018 12,79 12,80 12,34 12,50 -2,27% 3,60% 38.800
10/07/2018 12,61 12,80 12,54 12,79 +0,55% 2,06% 46.400
09/07/2018 12,53 12,99 12,53 12,72 -0,08% 3,66% 77.000
06/07/2018 12,59 13,05 12,46 12,73 +0,47% 4,72% 80.100
05/07/2018 13,03 13,03 12,52 12,67 -2,91% 3,91% 75.400
03/07/2018 13,22 13,27 13,03 13,05 +0,31% 1,78% 19.600
02/07/2018 13,10 13,19 12,95 13,01 -1,21% 1,83% 37.300
29/06/2018 13,25 13,25 13,05 13,17 +1,00% 1,51% 85.700
28/06/2018 12,76 13,42 12,48 13,04 +1,87% 7,41% 56.200
27/06/2018 13,00 13,26 12,51 12,80 -1,54% 5,78% 75.200