🇺🇸 ROAD — Construction Partners, Inc.
Industriales Compra fuertePrecio actual
96,29 USD
Máx. histórico
140,48
179 días
Caída desde máximo
-31,46%
Rango 52 semanas
79,33 – 151,00
Variación hoy
-0,33%
Cierre anterior
96,61
Rango de hoy
95,02 – 98,71
Volumen hoy
761.230
Peor caída histórica
-54,54%
08/11/2021 → 22/06/2022
Recuperado en 510 días
Volatilidad anualizada ⓘ
49,13%
- Nombre completo
- Construction Partners, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Engineering & Construction
- Empleados
- 1.639
- PER ⓘ
- 37,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 138,14 USD (puede no estar actualizado)
- Primera cotización
- 04/05/2018
- Precio actualizado
- hace 5 horas
Construction Partners, Inc., a civil infrastructure company, constructs and maintains roadways in Alabama, Florida, Georgia, North Carolina, Oklahoma, South Carolina, Tennessee, and Texas. The company provides various products and services to public and private infrastructure projects, such as highways, roads, bridges, airports, and commercial and residential developments. It also engages in manufacturing and distributing hot mix asphalt (HMA) for internal use and sales to third parties in connection with construction projects; and paving activities, including the construction of roadway base layers and application of asphalt pavement. In addition, the company is involved in site development, including the installation of utility and drainage systems; mining aggregates, such as sand, gravel, and construction stones that are used as raw materials in the production of HMA; and distributing liquid asphalt cement for internal use and sales to third parties in connection with HMA production. The company was formerly known as SunTx CPI Growth Company, Inc. and changed its name to Construction Partners, Inc. in September 2017. Construction Partners, Inc. was incorporated in 2007 and is headquartered in Dothan, Alabama.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 120,52 | 121,58 | 119,64 | 121,12 | +0,43% | 1,61% | 420.600 |
| 22/08/2025 | 116,06 | 122,97 | 116,06 | 120,60 | +3,98% | 5,95% | 899.200 |
| 21/08/2025 | 114,25 | 116,89 | 114,25 | 115,98 | +1,05% | 2,31% | 582.000 |
| 20/08/2025 | 111,46 | 115,68 | 109,93 | 114,78 | +2,98% | 5,16% | 640.600 |
| 19/08/2025 | 107,57 | 112,23 | 106,21 | 111,46 | +2,70% | 5,60% | 731.500 |
| 18/08/2025 | 106,63 | 109,54 | 106,01 | 108,53 | +0,89% | 3,31% | 1.027.300 |
| 15/08/2025 | 112,45 | 112,62 | 107,23 | 107,57 | -4,48% | 4,79% | 591.000 |
| 14/08/2025 | 115,24 | 116,67 | 112,30 | 112,62 | -3,04% | 3,79% | 423.100 |
| 13/08/2025 | 118,81 | 119,99 | 113,50 | 116,15 | -1,28% | 5,46% | 881.200 |
| 12/08/2025 | 115,50 | 119,20 | 114,85 | 117,66 | +3,61% | 3,77% | 627.200 |
| 11/08/2025 | 112,39 | 116,53 | 112,26 | 113,56 | +1,19% | 3,80% | 765.200 |
| 08/08/2025 | 107,99 | 112,82 | 107,42 | 112,22 | +7,30% | 5,00% | 978.600 |
| 07/08/2025 | 101,93 | 105,06 | 96,16 | 104,59 | +11,94% | 8,73% | 1.101.500 |
| 06/08/2025 | 96,66 | 97,15 | 93,22 | 93,43 | -3,69% | 4,07% | 620.300 |
| 05/08/2025 | 96,33 | 97,21 | 94,30 | 97,01 | +2,37% | 3,02% | 618.200 |
| 04/08/2025 | 97,22 | 98,04 | 93,41 | 94,76 | -0,21% | 4,76% | 529.900 |
| 01/08/2025 | 98,37 | 99,06 | 94,42 | 94,96 | -5,84% | 4,72% | 1.007.800 |
| 31/07/2025 | 103,22 | 103,60 | 100,19 | 100,85 | -2,84% | 3,30% | 502.100 |
| 30/07/2025 | 102,76 | 103,92 | 102,00 | 103,80 | +1,59% | 1,87% | 467.600 |
| 29/07/2025 | 103,34 | 103,64 | 101,47 | 102,18 | +0,04% | 2,10% | 461.900 |
| 28/07/2025 | 106,97 | 106,97 | 101,53 | 102,14 | -3,13% | 5,09% | 509.200 |
| 25/07/2025 | 104,28 | 107,26 | 103,43 | 105,44 | +2,01% | 3,68% | 287.400 |
| 24/07/2025 | 104,25 | 104,42 | 102,57 | 103,36 | -0,92% | 1,78% | 355.900 |
| 23/07/2025 | 104,25 | 106,26 | 103,60 | 104,32 | +0,77% | 2,55% | 307.400 |
| 22/07/2025 | 105,83 | 105,83 | 100,24 | 103,52 | -2,96% | 5,28% | 597.800 |
| 21/07/2025 | 108,03 | 108,85 | 103,57 | 106,68 | -0,83% | 4,89% | 569.200 |
| 18/07/2025 | 114,54 | 114,74 | 106,56 | 107,57 | -4,64% | 7,14% | 809.100 |
| 17/07/2025 | 111,08 | 113,95 | 109,76 | 112,81 | +3,33% | 3,77% | 1.025.000 |
| 16/07/2025 | 107,19 | 109,75 | 105,04 | 109,17 | +2,82% | 4,40% | 457.400 |
| 15/07/2025 | 106,61 | 108,22 | 104,49 | 106,18 | +0,71% | 3,50% | 441.200 |