🇺🇸 RNST — Renasant Corporation
Servicios financieros CompraPrecio actual
39,76 USD
Máx. histórico
49,47
3072 días
Split 3:2 del 29/08/2006
Caída desde máximo
-19,63%
Rango 52 semanas
33,05 – 44,54
Variación hoy
-1,95%
Cierre anterior
40,55
Rango de hoy
39,69 – 40,53
Volumen hoy
945.946
Peor caída histórica
-73,06%
26/10/2006 → 05/03/2009
Recuperado en 1578 días
Volatilidad anualizada ⓘ
35,32%
- Nombre completo
- Renasant Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 3.000
- PER ⓘ
- 11,01 (puede no estar actualizado)
- Dividend yield
- 2,37% (puede no estar actualizado)
- Precio objetivo analistas
- 46,86 USD (puede no estar actualizado)
- Primera cotización
- 24/04/1992
- Precio actualizado
- hace 1 hora
Renasant Corporation operates as a bank holding company for Renasant Bank that provides a range of financial, wealth management, and fiduciary services to retail and commercial customers. The company operates in two segments, Community Banks and Wealth Management. The Community Banks segment offers checking and savings accounts, business and personal loans, asset-based lending, and factoring equipment leasing services, as well as safe deposit and night depository facilities. It also provides commercial, financial, and agricultural loans; equipment financing and leasing; real estate1-4 family mortgage; real estatecommercial mortgage; real estateconstruction loans for the construction of single family residential properties, multi-family properties, and commercial projects; installment loans to individuals; and interim construction loans, as well as automated teller machine (ATM), online and mobile banking, call center, and treasury management services. The Wealth Management segment offers a range of wealth management and fiduciary services, including administration and management of trust accounts, such as personal and corporate benefit accounts, and custodial accounts, as well as accounting and money management for trust accounts. It also provides annuities, mutual funds, and other investment services through a third-party broker-dealer; administrative and compliance services; and qualified retirement plans, IRAs, employee benefit plans, personal trusts, and estates, as well as administrative and compliance services for certain mutual funds. The company was founded in 1904 and is based in Tupelo, Mississippi.
| Fecha de pago | Importe por participación |
|---|---|
| 13/12/2007 | 0,1700 USD |
| 13/09/2007 | 0,1700 USD |
| 14/06/2007 | 0,1600 USD |
| 14/03/2007 | 0,1600 USD |
| 13/12/2006 | 0,1600 USD |
| 13/09/2006 | 0,1600 USD |
| 14/06/2006 | 0,1533 USD |
| 15/03/2006 | 0,1533 USD |
| 14/12/2005 | 0,1467 USD |
| 14/09/2005 | 0,1467 USD |
| 15/06/2005 | 0,1467 USD |
| 16/03/2005 | 0,1400 USD |
| 13/12/2004 | 0,1400 USD |
| 16/09/2004 | 0,1400 USD |
| 14/06/2004 | 0,1333 USD |
| Fecha | Ratio |
|---|---|
| 29/08/2006 | 3:2 |
| 02/12/2003 | 3:2 |
| 21/01/1998 | 3:2 |
| 21/05/1996 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 35,43 | 35,56 | 35,08 | 35,51 | +0,65% | 1,35% | 464.300 |
| 28/05/2025 | 35,69 | 36,03 | 35,26 | 35,28 | -1,34% | 2,16% | 766.200 |
| 27/05/2025 | 35,16 | 35,85 | 34,65 | 35,76 | +3,26% | 3,41% | 491.900 |
| 23/05/2025 | 33,73 | 34,77 | 33,73 | 34,63 | -0,20% | 3,08% | 597.000 |
| 22/05/2025 | 34,49 | 35,04 | 34,28 | 34,70 | -0,09% | 2,20% | 599.800 |
| 21/05/2025 | 35,28 | 35,54 | 34,55 | 34,73 | -2,47% | 2,81% | 547.400 |
| 20/05/2025 | 35,80 | 35,93 | 35,54 | 35,61 | -0,78% | 1,09% | 482.800 |
| 19/05/2025 | 35,44 | 35,91 | 35,26 | 35,89 | +0,08% | 1,83% | 475.400 |
| 16/05/2025 | 35,60 | 35,99 | 35,36 | 35,86 | +0,67% | 1,77% | 464.300 |
| 15/05/2025 | 35,68 | 35,96 | 35,45 | 35,62 | -0,53% | 1,43% | 496.700 |
| 14/05/2025 | 35,58 | 35,99 | 35,42 | 35,81 | -0,22% | 1,60% | 664.900 |
| 13/05/2025 | 35,67 | 35,98 | 35,53 | 35,89 | +1,07% | 1,26% | 765.700 |
| 12/05/2025 | 35,58 | 36,10 | 35,21 | 35,51 | +4,75% | 2,50% | 718.800 |
| 09/05/2025 | 34,10 | 34,21 | 33,65 | 33,90 | -0,29% | 1,64% | 349.300 |
| 08/05/2025 | 33,30 | 34,13 | 33,24 | 34,00 | +3,25% | 2,67% | 524.500 |
| 07/05/2025 | 33,39 | 33,60 | 32,74 | 32,93 | -0,45% | 2,58% | 530.000 |
| 06/05/2025 | 32,85 | 33,32 | 32,63 | 33,08 | -0,72% | 2,10% | 575.200 |
| 05/05/2025 | 33,07 | 33,94 | 33,01 | 33,32 | -0,74% | 2,81% | 851.000 |
| 02/05/2025 | 32,76 | 33,63 | 32,41 | 33,57 | +3,80% | 3,72% | 777.100 |
| 01/05/2025 | 32,05 | 32,61 | 31,81 | 32,34 | +0,84% | 2,50% | 478.500 |
| 30/04/2025 | 31,67 | 32,25 | 31,45 | 32,07 | -0,93% | 2,53% | 809.700 |
| 29/04/2025 | 32,25 | 32,52 | 31,71 | 32,37 | +0,28% | 2,51% | 726.400 |
| 28/04/2025 | 31,95 | 32,31 | 31,65 | 32,28 | +1,35% | 2,07% | 686.900 |
| 25/04/2025 | 31,75 | 32,17 | 31,56 | 31,85 | -0,78% | 1,92% | 1.516.900 |
| 24/04/2025 | 31,21 | 32,15 | 31,02 | 32,10 | +3,18% | 3,62% | 1.246.200 |
| 23/04/2025 | 29,10 | 31,32 | 28,84 | 31,11 | +8,66% | 8,52% | 2.000.800 |
| 22/04/2025 | 28,27 | 28,94 | 27,84 | 28,63 | +2,58% | 3,89% | 1.254.300 |
| 21/04/2025 | 27,86 | 27,98 | 27,48 | 27,91 | -0,96% | 1,79% | 808.000 |
| 17/04/2025 | 27,90 | 28,37 | 27,90 | 28,18 | +0,64% | 1,68% | 3.126.100 |
| 16/04/2025 | 27,86 | 28,33 | 27,68 | 28,00 | +0,29% | 2,33% | 817.900 |